ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YJO3 20240621 25	BIT:P1YJO3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.52%	11.54	11.39	11.72

High Price	Low Price	Open Price	Traded	Last Trade
11.74	11.14	11.69	0	21:15:00

NLBNPIT1YJO3 20240621 25 (P1YJO3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	11.33	-0.08	-0.70%	11.14	11.74	0
30 May 2024	11.41	0.31	2.79%	11.08	11.54	0
29 May 2024	11.10	-0.42	-3.65%	10.93	11.74	1,000
28 May 2024	11.52	0.07	0.61%	11.26	11.75	0
27 May 2024	11.45	0.12	1.06%	11.23	11.55	1,660
24 May 2024	11.33	0.03	0.27%	10.91	11.35	0
23 May 2024	11.30	0.22	1.99%	11.15	11.57	0
22 May 2024	11.08	-0.54	-4.65%	11.02	11.79	0
21 May 2024	11.62	0.27	2.38%	11.23	11.63	0
20 May 2024	11.35	-0.09	-0.79%	11.17	11.59	0
17 May 2024	11.44	-0.05	-0.44%	11.37	11.83	0
16 May 2024	11.49	0.02	0.17%	11.37	11.63	0
15 May 2024	11.47	-0.09	-0.78%	11.19	11.83	0
14 May 2024	11.56	0.52	4.71%	10.91	11.58	0
13 May 2024	11.04	-0.09	-0.81%	10.89	11.40	0
10 May 2024	11.13	0.11	1.00%	11.05	11.59	0
09 May 2024	11.02	-0.02	-0.18%	10.31	11.20	0
08 May 2024	11.04	-0.10	-0.90%	10.76	11.57	150
07 May 2024	11.14	1.18	11.85%	10.75	11.23	0
06 May 2024	9.96	0.56	5.96%	9.37	9.96	0
03 May 2024	9.40	-0.68	-6.75%	9.06	10.31	0
02 May 2024	10.08	0.27	2.75%	9.85	10.32	0