We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJN5 20240621 4.6 | BIT:P1YJN5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.26% | 1.955 | 1.95 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.95 | 1.955 | 0 | 08:03:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.965 | 0.08 | 4.24% | 1.915 | 1.975 | 0 |
| 27 May 2024 | 1.885 | -0.02 | -0.79% | 1.84 | 1.92 | 0 |
| 24 May 2024 | 1.90 | -0.02 | -0.78% | 1.79 | 1.905 | 0 |
| 23 May 2024 | 1.915 | -0.05 | -2.30% | 1.895 | 2.03 | 0 |
| 22 May 2024 | 1.96 | -0.06 | -2.73% | 1.945 | 2.055 | 0 |
| 21 May 2024 | 2.015 | -0.03 | -1.23% | 1.94 | 2.055 | 0 |
| 20 May 2024 | 2.04 | -0.09 | -4.23% | 2.04 | 2.18 | 0 |
| 17 May 2024 | 2.13 | 0.19 | 9.79% | 1.96 | 2.14 | 0 |
| 16 May 2024 | 1.94 | 0.04 | 2.11% | 1.89 | 1.99 | 0 |
| 15 May 2024 | 1.90 | 0.07 | 3.54% | 1.85 | 1.95 | 0 |
| 14 May 2024 | 1.835 | 0.18 | 10.88% | 1.67 | 1.835 | 0 |
| 13 May 2024 | 1.655 | 0.01 | 0.61% | 1.585 | 1.69 | 0 |
| 10 May 2024 | 1.645 | 0.08 | 4.78% | 1.565 | 1.68 | 0 |
| 09 May 2024 | 1.57 | -0.09 | -5.14% | 1.485 | 1.675 | 0 |
| 08 May 2024 | 1.655 | -0.14 | -7.54% | 1.635 | 1.84 | 0 |
| 07 May 2024 | 1.79 | 0.15 | 9.15% | 1.66 | 1.79 | 0 |
| 06 May 2024 | 1.64 | 0.05 | 3.47% | 1.58 | 1.64 | 0 |
| 03 May 2024 | 1.585 | -0.12 | -7.04% | 1.505 | 1.78 | 0 |
| 02 May 2024 | 1.705 | 0.07 | 4.28% | 1.62 | 1.735 | 0 |
| 30 Apr 2024 | 1.635 | 0.02 | 1.55% | 1.59 | 1.67 | 0 |
| 29 Apr 2024 | 1.61 | -0.05 | -3.01% | 1.57 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
