NLBNPIT1YJC8 20991231 557.0071 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YJC8 20991231 557.0071	BIT:P1YJC8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.90	3.50%	56.25	55.80	56.90

High Price	Low Price	Open Price	Traded	Last Trade
57.05	56.25	57.05	0	08:50:53

NLBNPIT1YJC8 20991231 55... (P1YJC8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	52.65	2.08	4.11%	49.97	52.85	0
27 May 2024	50.57	4.42	9.58%	48.77	51.87	0
24 May 2024	46.15	0.05	0.11%	44.55	46.97	3
23 May 2024	46.10	8.85	23.76%	42.85	46.15	2
22 May 2024	37.25	0.10	0.27%	36.65	38.42	0
21 May 2024	37.15	0.30	0.81%	35.85	38.02	0
20 May 2024	36.85	0.90	2.50%	35.57	37.10	0
17 May 2024	35.95	-1.60	-4.26%	35.55	37.52	0
16 May 2024	37.55	1.10	3.02%	36.80	37.97	0
15 May 2024	36.45	2.50	7.36%	34.07	36.80	0
14 May 2024	33.95	0.95	2.88%	32.35	33.95	0
13 May 2024	33.00	0.05	0.15%	31.65	33.97	0
10 May 2024	32.95	0.35	1.07%	32.50	34.15	0
09 May 2024	32.60	-0.50	-1.51%	31.65	34.12	0
08 May 2024	33.10	-0.50	-1.49%	32.95	34.05	0
07 May 2024	33.60	-1.05	-3.03%	32.50	35.02	0
06 May 2024	34.65	3.30	10.53%	32.15	34.70	38
03 May 2024	31.35	2.99	10.54%	29.71	32.05	0
02 May 2024	28.36	-2.69	-8.66%	27.31	29.32	0
30 Apr 2024	31.05	0.50	1.64%	30.65	32.00	0
29 Apr 2024	30.55	-0.25	-0.81%	29.25	32.35	0