We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJ86 20991231 2.0123 | BIT:P1YJ86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -3.08% | 0.252 | 0.239 | 0.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.261 | 0.236 | 0.261 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.2485 | -0.0055 | -2.17% | 0.236 | 0.261 | 0 |
| 27 May 2024 | 0.254 | -0.043 | -14.48% | 0.241 | 0.30 | 0 |
| 24 May 2024 | 0.297 | 0.0135 | 4.76% | 0.294 | 0.307 | 0 |
| 23 May 2024 | 0.2835 | 0.037 | 15.01% | 0.2565 | 0.2845 | 0 |
| 22 May 2024 | 0.2465 | -0.005 | -1.99% | 0.2355 | 0.2655 | 0 |
| 21 May 2024 | 0.2515 | 0.038 | 17.80% | 0.2235 | 0.262 | 0 |
| 20 May 2024 | 0.2135 | -0.042 | -16.44% | 0.204 | 0.2505 | 0 |
| 17 May 2024 | 0.2555 | 0.032 | 14.32% | 0.222 | 0.273 | 0 |
| 16 May 2024 | 0.2235 | -0.008 | -3.46% | 0.222 | 0.2755 | 0 |
| 15 May 2024 | 0.2315 | -0.032 | -12.14% | 0.2305 | 0.277 | 0 |
| 14 May 2024 | 0.2635 | -0.0135 | -4.87% | 0.2545 | 0.2815 | 0 |
| 13 May 2024 | 0.277 | -0.007 | -2.46% | 0.2645 | 0.295 | 0 |
| 10 May 2024 | 0.284 | -0.011 | -3.73% | 0.259 | 0.305 | 0 |
| 09 May 2024 | 0.295 | -0.038 | -11.41% | 0.2935 | 0.322 | 10,000 |
| 08 May 2024 | 0.333 | 0.0455 | 15.83% | 0.2815 | 0.345 | 0 |
| 07 May 2024 | 0.2875 | 0.058 | 25.27% | 0.224 | 0.326 | 10,000 |
| 06 May 2024 | 0.2295 | -0.0065 | -2.75% | 0.2095 | 0.2335 | 0 |
| 03 May 2024 | 0.236 | 0.025 | 11.85% | 0.198 | 0.239 | 350 |
| 02 May 2024 | 0.211 | -0.023 | -9.83% | 0.1985 | 0.2255 | 0 |
| 30 Apr 2024 | 0.234 | 0.022 | 10.38% | 0.2085 | 0.243 | 0 |
| 29 Apr 2024 | 0.212 | -0.076 | -26.39% | 0.212 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
