We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJ11 20991231 77.5424 | BIT:P1YJ11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.80% | 3.04 | 3.01 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 3.03 | 3.09 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.07 | -0.22 | -6.69% | 3.03 | 3.22 | 0 |
| 23 May 2024 | 3.29 | 0.02 | 0.61% | 3.21 | 3.36 | 0 |
| 22 May 2024 | 3.27 | -0.22 | -6.30% | 3.27 | 3.47 | 0 |
| 21 May 2024 | 3.49 | -0.40 | -10.28% | 3.46 | 3.68 | 0 |
| 20 May 2024 | 3.89 | -0.19 | -4.66% | 3.86 | 4.03 | 0 |
| 17 May 2024 | 4.08 | 0.05 | 1.24% | 3.89 | 4.31 | 0 |
| 16 May 2024 | 4.03 | 0.09 | 2.28% | 3.55 | 4.45 | 0 |
| 15 May 2024 | 3.94 | 0.05 | 1.29% | 3.83 | 4.21 | 0 |
| 14 May 2024 | 3.89 | -0.31 | -7.38% | 3.86 | 4.26 | 0 |
| 13 May 2024 | 4.20 | 0.27 | 6.87% | 3.99 | 4.23 | 0 |
| 10 May 2024 | 3.93 | -0.10 | -2.48% | 3.88 | 4.14 | 0 |
| 09 May 2024 | 4.03 | 0.07 | 1.77% | 3.97 | 4.20 | 0 |
| 08 May 2024 | 3.96 | -0.12 | -2.94% | 3.88 | 4.00 | 0 |
| 07 May 2024 | 4.08 | -0.18 | -4.23% | 3.91 | 4.15 | 0 |
| 06 May 2024 | 4.26 | 0.03 | 0.71% | 4.22 | 4.45 | 0 |
| 03 May 2024 | 4.23 | 0.26 | 6.55% | 4.17 | 4.34 | 0 |
| 02 May 2024 | 3.97 | 0.45 | 12.78% | 3.78 | 4.06 | 0 |
| 30 Apr 2024 | 3.52 | -0.20 | -5.38% | 3.49 | 3.88 | 0 |
| 29 Apr 2024 | 3.72 | 0.50 | 15.53% | 3.50 | 3.84 | 0 |
| 26 Apr 2024 | 3.22 | 0.19 | 6.27% | 3.22 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
