We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YIU2 20351221 136.3648 | BIT:P1YIU2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 3.20% | 0.452 | 0.448 | 0.458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.462 | 0.416 | 0.445 | 0 | 15:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.44 | 0.003 | 0.69% | 0.424 | 0.472 | 0 |
| 26 Jun 2024 | 0.437 | 0.036 | 8.98% | 0.401 | 0.44 | 0 |
| 25 Jun 2024 | 0.401 | -0.015 | -3.61% | 0.367 | 0.405 | 0 |
| 24 Jun 2024 | 0.416 | 0.011 | 2.72% | 0.38 | 0.424 | 0 |
| 21 Jun 2024 | 0.405 | -0.021 | -4.93% | 0.348 | 0.413 | 0 |
| 20 Jun 2024 | 0.426 | 0.029 | 7.30% | 0.402 | 0.447 | 0 |
| 19 Jun 2024 | 0.397 | 0.006 | 1.53% | 0.365 | 0.424 | 0 |
| 18 Jun 2024 | 0.391 | -0.026 | -6.24% | 0.382 | 0.436 | 0 |
| 17 Jun 2024 | 0.417 | 0.054 | 14.88% | 0.357 | 0.438 | 0 |
| 14 Jun 2024 | 0.363 | -0.141 | -27.98% | 0.345 | 0.48 | 0 |
| 13 Jun 2024 | 0.504 | -0.047 | -8.53% | 0.504 | 0.579 | 0 |
| 12 Jun 2024 | 0.551 | -0.094 | -14.57% | 0.55 | 0.638 | 0 |
| 11 Jun 2024 | 0.645 | -0.058 | -8.25% | 0.644 | 0.703 | 0 |
| 10 Jun 2024 | 0.703 | 0.062 | 9.67% | 0.644 | 0.709 | 0 |
| 07 Jun 2024 | 0.641 | 0.068 | 11.87% | 0.575 | 0.664 | 0 |
| 06 Jun 2024 | 0.573 | 0.053 | 10.19% | 0.525 | 0.597 | 0 |
| 05 Jun 2024 | 0.52 | -0.045 | -7.96% | 0.519 | 0.579 | 0 |
| 04 Jun 2024 | 0.565 | -0.051 | -8.28% | 0.537 | 0.617 | 0 |
| 03 Jun 2024 | 0.616 | -0.067 | -9.81% | 0.604 | 0.691 | 0 |
| 31 May 2024 | 0.683 | -0.008 | -1.16% | 0.674 | 0.743 | 0 |
| 30 May 2024 | 0.691 | -0.029 | -4.03% | 0.691 | 0.728 | 0 |
| 29 May 2024 | 0.72 | 0.096 | 15.38% | 0.641 | 0.723 | 0 |
| 28 May 2024 | 0.624 | 0.039 | 6.67% | 0.577 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
