We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YIS6 20351221 723.6364 | BIT:P1YIS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.43 | -14.30% | 20.55 | 20.41 | 20.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.47 | 19.72 | 25.24 | 300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.03 | -4.29 | -17.64% | 19.72 | 25.47 | 300 |
| 24 Jun 2024 | 24.32 | 1.20 | 5.19% | 22.50 | 27.24 | 100 |
| 21 Jun 2024 | 23.12 | 3.11 | 15.54% | 19.14 | 28.15 | 172 |
| 20 Jun 2024 | 20.01 | 2.73 | 15.80% | 17.07 | 20.01 | 61 |
| 19 Jun 2024 | 17.28 | 1.91 | 12.43% | 15.64 | 17.85 | 400 |
| 18 Jun 2024 | 15.37 | -0.17 | -1.09% | 14.16 | 16.12 | 886 |
| 17 Jun 2024 | 15.54 | -0.19 | -1.21% | 14.89 | 16.60 | 100 |
| 14 Jun 2024 | 15.73 | 0.28 | 1.81% | 15.47 | 17.08 | 110 |
| 13 Jun 2024 | 15.45 | -1.96 | -11.26% | 15.04 | 17.57 | 225 |
| 12 Jun 2024 | 17.41 | 1.66 | 10.54% | 15.34 | 19.53 | 667 |
| 11 Jun 2024 | 15.75 | -0.35 | -2.17% | 15.41 | 16.53 | 600 |
| 10 Jun 2024 | 16.10 | -0.88 | -5.18% | 15.71 | 18.08 | 211 |
| 07 Jun 2024 | 16.98 | -2.62 | -13.37% | 16.98 | 19.24 | 111 |
| 06 Jun 2024 | 19.60 | -0.24 | -1.21% | 19.22 | 20.55 | 60 |
| 05 Jun 2024 | 19.84 | 2.07 | 11.65% | 18.50 | 20.23 | 17 |
| 04 Jun 2024 | 17.77 | -1.01 | -5.38% | 17.48 | 19.28 | 17 |
| 03 Jun 2024 | 18.78 | 0.49 | 2.68% | 16.57 | 20.07 | 437 |
| 31 May 2024 | 18.29 | -3.92 | -17.65% | 18.11 | 22.01 | 0 |
| 30 May 2024 | 22.21 | -0.34 | -1.51% | 20.23 | 22.59 | 0 |
| 29 May 2024 | 22.55 | -1.67 | -6.90% | 21.70 | 24.17 | 0 |
| 28 May 2024 | 24.22 | -1.92 | -7.35% | 23.26 | 25.56 | 0 |
| 27 May 2024 | 26.14 | 2.95 | 12.72% | 24.28 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
