We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YID8 20240621 11 | BIT:P1YID8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 30 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 29 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 28 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 27 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 24 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 23 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 22 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 21 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 20 May 2024 | 3.93 | 0.11 | 2.88% | 3.75 | 3.93 | 0 |
| 17 May 2024 | 3.82 | 0.13 | 3.52% | 3.69 | 3.83 | 0 |
| 16 May 2024 | 3.69 | -0.18 | -4.65% | 3.68 | 3.86 | 0 |
| 15 May 2024 | 3.87 | 0.35 | 9.94% | 3.52 | 3.88 | 0 |
| 14 May 2024 | 3.52 | 0.35 | 11.04% | 3.27 | 3.52 | 0 |
| 13 May 2024 | 3.17 | 0.07 | 2.26% | 3.10 | 3.22 | 0 |
| 10 May 2024 | 3.10 | 0.41 | 15.24% | 2.93 | 3.18 | 0 |
| 09 May 2024 | 2.69 | 0.07 | 2.87% | 2.575 | 2.69 | 0 |
| 08 May 2024 | 2.615 | 0.00 | 0.00% | 2.475 | 2.705 | 0 |
| 07 May 2024 | 2.615 | 0.34 | 14.69% | 2.375 | 2.615 | 0 |
| 06 May 2024 | 2.28 | 0.11 | 5.07% | 2.155 | 2.355 | 0 |
| 03 May 2024 | 2.17 | 0.11 | 5.34% | 2.035 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
