We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YI04 20991231 108.9008 | BIT:P1YI04 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 6.77% | 1.735 | 1.595 | 1.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.63 | 1.635 | 0 | 14:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.58 | -0.15 | -8.41% | 1.402 | 1.685 | 0 |
| 05 Jun 2024 | 1.725 | -0.07 | -3.63% | 1.695 | 1.915 | 0 |
| 04 Jun 2024 | 1.79 | 0.30 | 20.13% | 1.525 | 1.815 | 0 |
| 03 Jun 2024 | 1.49 | -0.33 | -17.91% | 1.485 | 1.845 | 0 |
| 31 May 2024 | 1.815 | -0.62 | -25.46% | 1.50 | 2.005 | 0 |
| 30 May 2024 | 2.435 | -0.11 | -4.13% | 2.35 | 2.50 | 0 |
| 29 May 2024 | 2.54 | 0.17 | 7.17% | 2.40 | 2.57 | 0 |
| 28 May 2024 | 2.37 | 0.32 | 15.61% | 1.96 | 2.37 | 0 |
| 27 May 2024 | 2.05 | -0.15 | -6.61% | 1.90 | 2.06 | 0 |
| 24 May 2024 | 2.195 | 0.47 | 26.88% | 1.855 | 2.215 | 0 |
| 23 May 2024 | 1.73 | -0.07 | -3.89% | 1.445 | 2.01 | 0 |
| 22 May 2024 | 1.80 | -0.79 | -30.37% | 1.74 | 2.615 | 0 |
| 21 May 2024 | 2.585 | -0.03 | -1.15% | 2.53 | 2.65 | 0 |
| 20 May 2024 | 2.615 | 0.11 | 4.18% | 2.61 | 2.71 | 0 |
| 17 May 2024 | 2.51 | 0.09 | 3.93% | 2.435 | 2.56 | 0 |
| 16 May 2024 | 2.415 | -0.09 | -3.59% | 2.415 | 2.555 | 0 |
| 15 May 2024 | 2.505 | 0.00 | 0.20% | 2.49 | 2.565 | 0 |
| 14 May 2024 | 2.50 | 0.02 | 1.01% | 2.455 | 2.56 | 0 |
| 13 May 2024 | 2.475 | 0.00 | 0.00% | 2.415 | 2.68 | 0 |
| 10 May 2024 | 2.475 | 0.08 | 3.34% | 2.425 | 2.625 | 0 |
| 09 May 2024 | 2.395 | -0.30 | -11.13% | 2.395 | 2.84 | 0 |
| 08 May 2024 | 2.695 | 0.11 | 4.26% | 2.645 | 2.82 | 0 |
| 07 May 2024 | 2.585 | 0.04 | 1.37% | 2.435 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
