We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YHU4 20351221 9.0705 | BIT:P1YHU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.60% | 1.69 | 1.635 | 1.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.66 | 1.70 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.755 | 0 |
| 23 May 2024 | 1.68 | -0.04 | -2.33% | 1.675 | 1.83 | 0 |
| 22 May 2024 | 1.72 | 0.22 | 14.67% | 1.515 | 1.75 | 0 |
| 21 May 2024 | 1.50 | 0.08 | 5.63% | 1.283 | 1.50 | 0 |
| 20 May 2024 | 1.42 | 0.07 | 5.34% | 1.26 | 1.495 | 0 |
| 17 May 2024 | 1.348 | -0.21 | -13.31% | 1.338 | 1.54 | 0 |
| 16 May 2024 | 1.555 | -0.15 | -8.80% | 1.535 | 1.755 | 0 |
| 15 May 2024 | 1.705 | 0.12 | 7.23% | 1.62 | 1.745 | 0 |
| 14 May 2024 | 1.59 | 0.03 | 1.60% | 1.505 | 1.625 | 0 |
| 13 May 2024 | 1.565 | -0.01 | -0.32% | 1.50 | 1.70 | 0 |
| 10 May 2024 | 1.57 | -0.06 | -3.68% | 1.475 | 1.69 | 0 |
| 09 May 2024 | 1.63 | -0.05 | -2.69% | 1.595 | 1.73 | 0 |
| 08 May 2024 | 1.675 | -0.03 | -1.47% | 1.615 | 1.755 | 0 |
| 07 May 2024 | 1.70 | 0.01 | 0.89% | 1.61 | 1.725 | 0 |
| 06 May 2024 | 1.685 | -0.05 | -2.60% | 1.595 | 1.735 | 0 |
| 03 May 2024 | 1.73 | -0.09 | -4.95% | 1.635 | 1.81 | 0 |
| 02 May 2024 | 1.82 | 0.19 | 11.31% | 1.60 | 1.95 | 0 |
| 30 Apr 2024 | 1.635 | 0.28 | 20.31% | 1.475 | 1.67 | 0 |
| 29 Apr 2024 | 1.359 | 0.08 | 6.59% | 1.209 | 1.364 | 0 |
| 26 Apr 2024 | 1.275 | 0.07 | 5.63% | 1.185 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
