We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YHS8 20351221 56.345 | BIT:P1YHS8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.495 | 1.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.456 | 1.55 | 0 | 16:03:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.54 | 1.65 | 0 |
| 26 Jun 2024 | 1.67 | 0.02 | 1.21% | 1.64 | 1.765 | 0 |
| 25 Jun 2024 | 1.65 | -0.12 | -6.78% | 1.645 | 1.74 | 0 |
| 24 Jun 2024 | 1.77 | 0.12 | 7.27% | 1.605 | 1.815 | 0 |
| 21 Jun 2024 | 1.65 | -0.04 | -2.08% | 1.645 | 1.715 | 0 |
| 20 Jun 2024 | 1.685 | -0.15 | -7.92% | 1.685 | 1.83 | 0 |
| 19 Jun 2024 | 1.83 | 0.13 | 7.65% | 1.83 | 1.88 | 0 |
| 18 Jun 2024 | 1.70 | -0.03 | -1.45% | 1.675 | 1.715 | 0 |
| 17 Jun 2024 | 1.725 | 0.08 | 4.55% | 1.68 | 1.76 | 0 |
| 14 Jun 2024 | 1.65 | -0.19 | -10.33% | 1.65 | 1.78 | 0 |
| 13 Jun 2024 | 1.84 | -0.06 | -3.16% | 1.82 | 1.955 | 0 |
| 12 Jun 2024 | 1.90 | -0.03 | -1.30% | 1.785 | 1.945 | 0 |
| 11 Jun 2024 | 1.925 | -0.12 | -5.87% | 1.925 | 2.00 | 0 |
| 10 Jun 2024 | 2.045 | 0.08 | 3.81% | 1.93 | 2.045 | 0 |
| 07 Jun 2024 | 1.97 | -0.01 | -0.51% | 1.965 | 2.04 | 0 |
| 06 Jun 2024 | 1.98 | -0.01 | -0.50% | 1.95 | 2.04 | 0 |
| 05 Jun 2024 | 1.99 | 0.12 | 6.13% | 1.96 | 2.05 | 0 |
| 04 Jun 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.945 | 0 |
| 03 Jun 2024 | 1.89 | 0.08 | 4.13% | 1.87 | 1.995 | 0 |
| 31 May 2024 | 1.815 | -0.25 | -12.11% | 1.795 | 1.95 | 0 |
| 30 May 2024 | 2.065 | 0.10 | 5.09% | 1.90 | 2.065 | 0 |
| 29 May 2024 | 1.965 | -0.14 | -6.43% | 1.94 | 2.01 | 0 |
| 28 May 2024 | 2.10 | -0.16 | -6.87% | 2.075 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
