We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YH05 20241220 200 | BIT:P1YH05 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 9.93% | 0.332 | 0.33 | 0.332 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.329 | 0.316 | 0.317 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.329 | -0.003 | -0.90% | 0.316 | 0.329 | 0 |
21 May 2024 | 0.332 | -0.021 | -5.95% | 0.33 | 0.365 | 0 |
20 May 2024 | 0.353 | 0.015 | 4.44% | 0.34 | 0.357 | 0 |
17 May 2024 | 0.338 | -0.017 | -4.79% | 0.337 | 0.368 | 0 |
16 May 2024 | 0.355 | 0.001 | 0.28% | 0.349 | 0.372 | 0 |
15 May 2024 | 0.354 | 0.016 | 4.73% | 0.33 | 0.363 | 0 |
14 May 2024 | 0.338 | -0.027 | -7.40% | 0.337 | 0.378 | 0 |
13 May 2024 | 0.365 | -0.021 | -5.44% | 0.354 | 0.39 | 0 |
10 May 2024 | 0.386 | 0.015 | 4.04% | 0.366 | 0.392 | 0 |
09 May 2024 | 0.371 | 0.007 | 1.92% | 0.362 | 0.383 | 0 |
08 May 2024 | 0.364 | 0.021 | 6.12% | 0.355 | 0.392 | 0 |
07 May 2024 | 0.343 | 0.012 | 3.63% | 0.327 | 0.352 | 0 |
06 May 2024 | 0.331 | -0.018 | -5.16% | 0.315 | 0.342 | 0 |
03 May 2024 | 0.349 | -0.003 | -0.85% | 0.328 | 0.362 | 0 |
02 May 2024 | 0.352 | 0.016 | 4.76% | 0.333 | 0.369 | 0 |
30 Apr 2024 | 0.336 | 0.021 | 6.67% | 0.315 | 0.34 | 0 |
29 Apr 2024 | 0.315 | -0.079 | -20.05% | 0.302 | 0.377 | 0 |
26 Apr 2024 | 0.394 | -0.023 | -5.52% | 0.384 | 0.411 | 0 |
25 Apr 2024 | 0.417 | -0.027 | -6.08% | 0.414 | 0.459 | 0 |
24 Apr 2024 | 0.444 | -0.095 | -17.63% | 0.415 | 0.457 | 0 |
23 Apr 2024 | 0.539 | -0.044 | -7.55% | 0.537 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions