ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1YH05 NLBNPIT1YH05 20241220 200

0.332
0.03 (9.93%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YH05 20241220 200 BIT:P1YH05 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 9.93% 0.332 0.33 0.332
High Price Low Price Open Price Traded Last Trade
0.329 0.316 0.317 0 21:15:00

NLBNPIT1YH05 20241220 200 (P1YH05) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.329-0.003-0.90%0.3160.3290
21 May 20240.332-0.021-5.95%0.330.3650
20 May 20240.3530.0154.44%0.340.3570
17 May 20240.338-0.017-4.79%0.3370.3680
16 May 20240.3550.0010.28%0.3490.3720
15 May 20240.3540.0164.73%0.330.3630
14 May 20240.338-0.027-7.40%0.3370.3780
13 May 20240.365-0.021-5.44%0.3540.390
10 May 20240.3860.0154.04%0.3660.3920
09 May 20240.3710.0071.92%0.3620.3830
08 May 20240.3640.0216.12%0.3550.3920
07 May 20240.3430.0123.63%0.3270.3520
06 May 20240.331-0.018-5.16%0.3150.3420
03 May 20240.349-0.003-0.85%0.3280.3620
02 May 20240.3520.0164.76%0.3330.3690
30 Apr 20240.3360.0216.67%0.3150.340
29 Apr 20240.315-0.079-20.05%0.3020.3770
26 Apr 20240.394-0.023-5.52%0.3840.4110
25 Apr 20240.417-0.027-6.08%0.4140.4590
24 Apr 20240.444-0.095-17.63%0.4150.4570
23 Apr 20240.539-0.044-7.55%0.5370.580
Download more NLBNPIT1YH05 20241220 200 Historical Data