ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YGZ5 20240920 220	BIT:P1YGZ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	16.30%	0.0785	0.078	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.0795	0.0705	0.074	0	21:15:01

NLBNPIT1YGZ5 20240920 220 (P1YGZ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0775	0.0035	4.73%	0.0705	0.0795	0
23 May 2024	0.074	-0.01	-11.90%	0.071	0.0955	0
22 May 2024	0.084	0.007	9.09%	0.084	0.1045	0
21 May 2024	0.077	0.0095	14.07%	0.0685	0.081	0
20 May 2024	0.0675	-0.0085	-11.18%	0.0665	0.0845	0
17 May 2024	0.076	0.009	13.43%	0.064	0.077	0
16 May 2024	0.067	-0.003	-4.29%	0.0625	0.075	0
15 May 2024	0.07	-0.0135	-16.17%	0.0675	0.0955	0
14 May 2024	0.0835	0.0205	32.54%	0.066	0.0835	0
13 May 2024	0.063	0.0045	7.69%	0.0595	0.07	0
10 May 2024	0.0585	-0.01	-14.60%	0.057	0.076	0
09 May 2024	0.0685	-0.0095	-12.18%	0.068	0.084	0
08 May 2024	0.078	-0.016	-17.02%	0.071	0.0945	0
07 May 2024	0.094	-0.016	-14.55%	0.0925	0.1215	0
06 May 2024	0.11	0.0095	9.45%	0.108	0.125	0
03 May 2024	0.1005	-0.002	-1.95%	0.0985	0.1155	0
02 May 2024	0.1025	-0.026	-20.23%	0.0985	0.13	0
30 Apr 2024	0.1285	-0.04	-23.74%	0.125	0.1785	0
29 Apr 2024	0.1685	0.0915	118.83%	0.0935	0.1685	1,500
26 Apr 2024	0.077	0.011	16.67%	0.0695	0.0905	0
25 Apr 2024	0.066	0.009	15.79%	0.0555	0.067	0