We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YGU6 20240920 8.5 | BIT:P1YGU6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -25.00% | 0.006 | 0.004 | 0.008 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0075 | 0.0045 | 0.0075 | 0 | 20:43:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0045 | 0.0075 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0075 | 0 |
29 May 2024 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.009 | 0 |
28 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.007 | 0 |
27 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0055 | 0.008 | 0 |
24 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.0065 | 100,000 |
23 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0065 | 0.0085 | 0 |
22 May 2024 | 0.0085 | -0.001 | -10.53% | 0.007 | 0.0125 | 0 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.008 | 0.012 | 0 |
20 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.009 | 0.0115 | 0 |
17 May 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.0135 | 0 |
16 May 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.015 | 0 |
15 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.01 | 0.0135 | 0 |
14 May 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.0155 | 0 |
13 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0155 | 0 |
10 May 2024 | 0.012 | 0.0035 | 41.18% | 0.009 | 0.013 | 0 |
09 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.007 | 0.0105 | 0 |
08 May 2024 | 0.008 | 0.0025 | 45.45% | 0.006 | 0.009 | 0 |
07 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0 |
06 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.009 | 0 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.009 | 0 |
02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions