ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,352.33
0.65%
Brent Oil
82.845
1.06%
Bitcoin
69,385.63
1.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YGT8 20240621 45 (P1YGT8)

  7. NLBNPIT1YGT8 20240621 45 (P1YGT8) Historical

P1YGT8 NLBNPIT1YGT8 20240621 45

0.0035
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YGT8 20240621 45 BIT:P1YGT8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0035
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YGT8 20240621 45 (P1YGT8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00550.000.00%0.00550.00550
23 May 20240.00550.000.00%0.00550.00550
22 May 20240.00550.000.00%0.00550.00550
21 May 20240.00550.000.00%0.00550.00550
20 May 20240.00550.000.00%0.00550.00550
17 May 20240.00550.000.00%0.00550.00550
16 May 20240.00550.000.00%0.00550.00550
15 May 20240.00550.000.00%0.00550.00550
14 May 20240.00550.000.00%0.00550.00550
13 May 20240.00550.000.00%0.00550.00550
10 May 20240.0055-0.0025-31.25%0.00550.00750
09 May 20240.008-0.0105-56.76%0.0080.01750
08 May 20240.0185-0.003-13.95%0.0180.0410
07 May 20240.0215-0.0055-20.37%0.02150.04350
06 May 20240.027-0.0065-19.40%0.0260.050
03 May 20240.0335-0.005-12.99%0.0290.0530
02 May 20240.0385-0.0025-6.10%0.03250.060
30 Apr 20240.0410.00153.80%0.0350.05850
29 Apr 20240.0395-0.0025-5.95%0.03650.0570
26 Apr 20240.042-0.022-34.38%0.04050.07350
Download more NLBNPIT1YGT8 20240621 45 Historical Data

Your Recent History

BIT
P1YGT8
NLBNPIT1YGT8 20240621 45
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved