We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGR2 20241220 22 | BIT:P1YGR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 4.11% | 0.152 | 0.1415 | 0.1625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1525 | 0.1395 | 0.1465 | 2,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.1385 | -0.0115 | -7.67% | 0.128 | 0.151 | 0 |
| 31 May 2024 | 0.15 | -0.015 | -9.09% | 0.144 | 0.171 | 1,800 |
| 30 May 2024 | 0.165 | -0.004 | -2.37% | 0.157 | 0.1825 | 0 |
| 29 May 2024 | 0.169 | 0.0155 | 10.10% | 0.155 | 0.18 | 0 |
| 28 May 2024 | 0.1535 | 0.0045 | 3.02% | 0.1455 | 0.158 | 0 |
| 27 May 2024 | 0.149 | -0.009 | -5.70% | 0.147 | 0.163 | 0 |
| 24 May 2024 | 0.158 | 0.0025 | 1.61% | 0.1505 | 0.1635 | 0 |
| 23 May 2024 | 0.1555 | -0.004 | -2.51% | 0.1495 | 0.168 | 0 |
| 22 May 2024 | 0.1595 | -0.004 | -2.45% | 0.1475 | 0.1635 | 0 |
| 21 May 2024 | 0.1635 | 0.0005 | 0.31% | 0.156 | 0.176 | 0 |
| 20 May 2024 | 0.163 | -0.0115 | -6.59% | 0.1565 | 0.1865 | 0 |
| 17 May 2024 | 0.1745 | -0.002 | -1.13% | 0.17 | 0.191 | 0 |
| 16 May 2024 | 0.1765 | -0.026 | -12.84% | 0.1735 | 0.21 | 0 |
| 15 May 2024 | 0.2025 | -0.023 | -10.20% | 0.202 | 0.229 | 0 |
| 14 May 2024 | 0.2255 | 0.002 | 0.89% | 0.2235 | 0.2355 | 0 |
| 13 May 2024 | 0.2235 | 0.032 | 16.71% | 0.1935 | 0.233 | 0 |
| 10 May 2024 | 0.1915 | -0.027 | -12.36% | 0.1825 | 0.204 | 0 |
| 09 May 2024 | 0.2185 | -0.003 | -1.35% | 0.218 | 0.2435 | 0 |
| 08 May 2024 | 0.2215 | -0.0305 | -12.10% | 0.2035 | 0.242 | 0 |
| 07 May 2024 | 0.252 | 0.038 | 17.76% | 0.212 | 0.252 | 0 |
| 06 May 2024 | 0.214 | -0.0295 | -12.11% | 0.214 | 0.2465 | 0 |
| 03 May 2024 | 0.2435 | -0.0115 | -4.51% | 0.239 | 0.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
