ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YGQ4 20241220 17	BIT:P1YGQ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.04%	0.0475	0.0375	0.058

High Price	Low Price	Open Price	Traded	Last Trade
0.0405	0.0375	0.039	0	21:15:00

NLBNPIT1YGQ4 20241220 17 (P1YGQ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0395	0.0005	1.28%	0.0375	0.0405
23 May 2024	0.039	-0.001	-2.50%	0.0375	0.0475
22 May 2024	0.04	-0.001	-2.44%	0.036	0.041
21 May 2024	0.041	0.00	0.00%	0.039	0.05
20 May 2024	0.041	-0.0035	-7.87%	0.0395	0.054
17 May 2024	0.0445	-0.0015	-3.26%	0.043	0.056
16 May 2024	0.046	-0.007	-13.21%	0.045	0.0615
15 May 2024	0.053	-0.0075	-12.40%	0.053	0.067
14 May 2024	0.0605	0.00	0.00%	0.0605	0.0695
13 May 2024	0.0605	0.0095	18.63%	0.053	0.0635
10 May 2024	0.051	-0.0075	-12.82%	0.0475	0.0545
09 May 2024	0.0585	-0.001	-1.68%	0.0585	0.067
08 May 2024	0.0595	-0.01	-14.39%	0.0535	0.071
07 May 2024	0.0695	0.0105	17.80%	0.0575	0.07
06 May 2024	0.059	-0.011	-15.71%	0.059	0.0745
03 May 2024	0.07	-0.004	-5.41%	0.0685	0.0835
02 May 2024	0.074	0.0025	3.50%	0.0705	0.0805
30 Apr 2024	0.0715	0.006	9.16%	0.063	0.0735
29 Apr 2024	0.0655	-0.0045	-6.43%	0.0655	0.071
26 Apr 2024	0.07	-0.0065	-8.50%	0.069	0.0825
25 Apr 2024	0.0765	0.0085	12.50%	0.07	0.085