ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YGO9 20241220 17	BIT:P1YGO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.735

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YGO9 20241220 17 (P1YGO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.711	0.041	6.12%	0.681	0.726
30 May 2024	0.67	0.006	0.90%	0.651	0.691
29 May 2024	0.664	-0.043	-6.08%	0.636	0.717
28 May 2024	0.707	-0.019	-2.62%	0.696	0.739
27 May 2024	0.726	0.023	3.27%	0.715	0.731
24 May 2024	0.703	-0.013	-1.82%	0.689	0.725
23 May 2024	0.716	0.01	1.42%	0.682	0.734
22 May 2024	0.706	0.004	0.57%	0.70	0.748
21 May 2024	0.702	-0.007	-0.99%	0.669	0.729
20 May 2024	0.709	0.023	3.35%	0.68	0.729
17 May 2024	0.686	0.008	1.18%	0.656	0.697
16 May 2024	0.678	0.066	10.78%	0.62	0.687
15 May 2024	0.612	0.047	8.32%	0.578	0.613
14 May 2024	0.565	-0.008	-1.40%	0.548	0.571
13 May 2024	0.573	-0.076	-11.71%	0.557	0.668
10 May 2024	0.649	0.062	10.56%	0.619	0.673
09 May 2024	0.587	0.002	0.34%	0.54	0.592
08 May 2024	0.585	0.055	10.38%	0.558	0.624
07 May 2024	0.53	-0.083	-13.54%	0.53	0.635
06 May 2024	0.613	0.048	8.50%	0.559	0.613
03 May 2024	0.565	0.019	3.48%	0.539	0.576