We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YGN1 20241220 22 | BIT:P1YGN1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 1.16% | 0.349 | 0.339 | 0.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.357 | 0.318 | 0.348 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.344 | 0.008 | 2.38% | 0.318 | 0.357 | 0 |
22 May 2024 | 0.336 | 0.001 | 0.30% | 0.332 | 0.37 | 1,000 |
21 May 2024 | 0.335 | -0.007 | -2.05% | 0.311 | 0.357 | 0 |
20 May 2024 | 0.342 | 0.016 | 4.91% | 0.324 | 0.357 | 10,000 |
17 May 2024 | 0.326 | 0.006 | 1.88% | 0.305 | 0.335 | 25,900 |
16 May 2024 | 0.32 | 0.0485 | 17.86% | 0.2775 | 0.326 | 3,000 |
15 May 2024 | 0.2715 | 0.0315 | 13.13% | 0.2485 | 0.2725 | 1,000 |
14 May 2024 | 0.24 | -0.0065 | -2.64% | 0.23 | 0.2475 | 0 |
13 May 2024 | 0.2465 | -0.0535 | -17.83% | 0.237 | 0.316 | 6,000 |
10 May 2024 | 0.30 | 0.042 | 16.28% | 0.2825 | 0.319 | 1,000 |
09 May 2024 | 0.258 | 0.0015 | 0.58% | 0.228 | 0.2645 | 0 |
08 May 2024 | 0.2565 | 0.033 | 14.77% | 0.241 | 0.285 | 1,000 |
07 May 2024 | 0.2235 | -0.0565 | -20.18% | 0.2235 | 0.2975 | 0 |
06 May 2024 | 0.28 | 0.0295 | 11.78% | 0.246 | 0.28 | 1,500 |
03 May 2024 | 0.2505 | 0.011 | 4.59% | 0.2345 | 0.258 | 0 |
02 May 2024 | 0.2395 | -0.007 | -2.84% | 0.2275 | 0.259 | 0 |
30 Apr 2024 | 0.2465 | -0.0195 | -7.33% | 0.2415 | 0.282 | 0 |
29 Apr 2024 | 0.266 | 0.0125 | 4.93% | 0.2455 | 0.267 | 0 |
26 Apr 2024 | 0.2535 | 0.0205 | 8.80% | 0.2215 | 0.2595 | 500 |
25 Apr 2024 | 0.233 | -0.0345 | -12.90% | 0.209 | 0.28 | 1,000 |
24 Apr 2024 | 0.2675 | -0.0065 | -2.37% | 0.2675 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions