We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YGK7 20240920 4.5 | BIT:P1YGK7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 1.68% | 0.2115 | 0.206 | 0.217 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2095 | 0.198 | 0.198 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.2095 | -0.0005 | -0.24% | 0.198 | 0.2095 | 0 |
23 May 2024 | 0.21 | -0.005 | -2.33% | 0.208 | 0.222 | 0 |
22 May 2024 | 0.215 | -0.006 | -2.71% | 0.2145 | 0.225 | 0 |
21 May 2024 | 0.221 | -0.0015 | -0.67% | 0.2125 | 0.224 | 0 |
20 May 2024 | 0.2225 | -0.0085 | -3.68% | 0.2225 | 0.2365 | 0 |
17 May 2024 | 0.231 | 0.018 | 8.45% | 0.215 | 0.2325 | 0 |
16 May 2024 | 0.213 | 0.0045 | 2.16% | 0.2085 | 0.2185 | 0 |
15 May 2024 | 0.2085 | 0.0045 | 2.21% | 0.2045 | 0.2145 | 0 |
14 May 2024 | 0.204 | 0.0185 | 9.97% | 0.188 | 0.204 | 0 |
13 May 2024 | 0.1855 | 0.001 | 0.54% | 0.18 | 0.1895 | 0 |
10 May 2024 | 0.1845 | 0.007 | 3.94% | 0.1775 | 0.189 | 0 |
09 May 2024 | 0.1775 | -0.0085 | -4.57% | 0.1695 | 0.1885 | 0 |
08 May 2024 | 0.186 | -0.014 | -7.00% | 0.1835 | 0.2045 | 0 |
07 May 2024 | 0.20 | 0.0135 | 7.24% | 0.188 | 0.20 | 0 |
06 May 2024 | 0.1865 | 0.007 | 3.90% | 0.18 | 0.1865 | 0 |
03 May 2024 | 0.1795 | -0.013 | -6.75% | 0.1725 | 0.1995 | 0 |
02 May 2024 | 0.1925 | 0.007 | 3.77% | 0.1835 | 0.1945 | 0 |
30 Apr 2024 | 0.1855 | 0.003 | 1.64% | 0.181 | 0.189 | 0 |
29 Apr 2024 | 0.1825 | -0.0055 | -2.93% | 0.178 | 0.1925 | 0 |
26 Apr 2024 | 0.188 | 0.009 | 5.03% | 0.181 | 0.1895 | 0 |
25 Apr 2024 | 0.179 | 0.0015 | 0.85% | 0.1775 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions