ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YGI1 20240920 32	BIT:P1YGI1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0095	5.79%	0.1735	0.1455	0.2005

High Price	Low Price	Open Price	Traded	Last Trade
0.167	0.1505	0.158	0	21:15:00

NLBNPIT1YGI1 20240920 32 (P1YGI1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.152	0.00	0.00%	0.1505	0.167
22 May 2024	0.152	-0.013	-7.88%	0.1515	0.179
21 May 2024	0.165	0.0385	30.43%	0.1265	0.166
20 May 2024	0.1265	-0.0105	-7.66%	0.126	0.1505
17 May 2024	0.137	-0.005	-3.52%	0.134	0.156
16 May 2024	0.142	0.002	1.43%	0.133	0.1575
15 May 2024	0.14	-0.0175	-11.11%	0.1395	0.1645
14 May 2024	0.1575	-0.0205	-11.52%	0.1525	0.1865
13 May 2024	0.178	0.037	26.24%	0.139	0.178
10 May 2024	0.141	-0.029	-17.06%	0.14	0.179
09 May 2024	0.17	-0.014	-7.61%	0.169	0.1985
08 May 2024	0.184	0.0175	10.51%	0.1585	0.1865
07 May 2024	0.1665	-0.0205	-10.96%	0.166	0.2055
06 May 2024	0.187	-0.075	-28.63%	0.185	0.2825
03 May 2024	0.262	-0.01	-3.68%	0.24	0.2745
02 May 2024	0.272	-0.006	-2.16%	0.225	0.294
30 Apr 2024	0.278	0.0095	3.54%	0.259	0.2815
29 Apr 2024	0.2685	-0.009	-3.24%	0.2635	0.296
26 Apr 2024	0.2775	-0.0295	-9.61%	0.2735	0.298
25 Apr 2024	0.307	0.0195	6.78%	0.272	0.315
24 Apr 2024	0.2875	0.0325	12.75%	0.256	0.289