ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YGH3 20240621 35	BIT:P1YGH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-7.65%	0.163	0.151	0.2065

High Price	Low Price	Open Price	Traded	Last Trade
0.1905	0.1555	0.1745	0	20:06:18

NLBNPIT1YGH3 20240621 35 (P1YGH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.157	-0.0115	-6.82%	0.1495	0.176
24 May 2024	0.1685	-0.0235	-12.24%	0.1685	0.1865
23 May 2024	0.192	0.0035	1.86%	0.1875	0.2195
22 May 2024	0.1885	-0.0225	-10.66%	0.186	0.228
21 May 2024	0.211	0.08	61.07%	0.1365	0.2155
20 May 2024	0.131	-0.0245	-15.76%	0.129	0.1705
17 May 2024	0.1555	-0.007	-4.31%	0.147	0.185
16 May 2024	0.1625	0.003	1.88%	0.1425	0.1825
15 May 2024	0.1595	-0.0365	-18.62%	0.1595	0.207
14 May 2024	0.196	-0.0365	-15.70%	0.184	0.2375
13 May 2024	0.2325	0.0675	40.91%	0.1615	0.2325
10 May 2024	0.165	-0.046	-21.80%	0.1635	0.2175
09 May 2024	0.211	-0.0305	-12.63%	0.21	0.259
08 May 2024	0.2415	0.0375	18.38%	0.191	0.246
07 May 2024	0.204	-0.051	-20.00%	0.203	0.2775
06 May 2024	0.255	-0.131	-33.94%	0.2515	0.426
03 May 2024	0.386	-0.015	-3.74%	0.352	0.398
02 May 2024	0.401	0.003	0.75%	0.309	0.42
30 Apr 2024	0.398	0.018	4.74%	0.366	0.406
29 Apr 2024	0.38	-0.016	-4.04%	0.372	0.397