Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YGG5 20241220 38 (P1YGG5)
NLBNPIT1YGG5 20241220 38 (P1YGG5) Historical

P1YGG5 NLBNPIT1YGG5 20241220 38

0.454

0.013 (2.95%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YGG5 20241220 38	BIT:P1YGG5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	2.95%	0.454	0.444	0.479

High Price	Low Price	Open Price	Traded	Last Trade
0.452	0.408	0.439	0	21:15:00

NLBNPIT1YGG5 20241220 38 (P1YGG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.436	0.009	2.11%	0.408	0.452	0
27 May 2024	0.427	-0.023	-5.11%	0.419	0.464	0
24 May 2024	0.45	-0.018	-3.85%	0.431	0.453	0
23 May 2024	0.468	0.005	1.08%	0.457	0.524	0
22 May 2024	0.463	0.06	14.89%	0.375	0.469	0
21 May 2024	0.403	-0.053	-11.62%	0.377	0.468	0
20 May 2024	0.456	0.013	2.93%	0.427	0.456	0
17 May 2024	0.443	-0.029	-6.14%	0.436	0.476	0
16 May 2024	0.472	-0.013	-2.68%	0.472	0.522	0
15 May 2024	0.485	0.028	6.13%	0.447	0.485	0
14 May 2024	0.457	0.047	11.46%	0.399	0.457	0
13 May 2024	0.41	0.002	0.49%	0.399	0.423	0
10 May 2024	0.408	0.001	0.25%	0.399	0.435	0
09 May 2024	0.407	0.002	0.49%	0.39	0.419	0
08 May 2024	0.405	-0.052	-11.38%	0.405	0.454	0
07 May 2024	0.457	0.061	15.40%	0.407	0.481	0
06 May 2024	0.396	0.003	0.76%	0.389	0.42	0
03 May 2024	0.393	0.043	12.29%	0.362	0.414	0
02 May 2024	0.35	-0.085	-19.54%	0.35	0.409	0
30 Apr 2024	0.435	-0.033	-7.05%	0.429	0.50	0
29 Apr 2024	0.468	-0.036	-7.14%	0.458	0.522	0

Download more NLBNPIT1YGG5 20241220 38 Historical Data

NLBNPIT1YGG5 20241220 38

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions