ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
-0.69%
Brent Oil
81.295
0.00%
Bitcoin
67,550.93
0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YGE0 20240918 5000 (P1YGE0)

  7. NLBNPIT1YGE0 20240918 5000 (P1YGE0) Historical

P1YGE0 NLBNPIT1YGE0 20240918 5000

0.047
-0.0095 (-16.81%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YGE0 20240918 5000 BIT:P1YGE0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0095 -16.81% 0.047 0.045 0.047
High Price Low Price Open Price Traded Last Trade
0.061 0.051 0.0585 0 21:15:00

NLBNPIT1YGE0 20240918 5000 (P1YGE0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0610.00712.96%0.0510.0610
30 May 20240.0540.00254.85%0.05250.05950
29 May 20240.05150.007517.05%0.04850.05350
28 May 20240.0440.0012.33%0.04150.04550
27 May 20240.043-0.001-2.27%0.0430.0450
24 May 20240.0440.000.00%0.04350.05050
23 May 20240.0440.0024.76%0.03850.04650
22 May 20240.042-0.001-2.33%0.04150.0440
21 May 20240.0430.00051.18%0.04250.0460
20 May 20240.0425-0.005-10.53%0.04250.04450
17 May 20240.04750.0036.74%0.04650.04850
16 May 20240.0445-0.004-8.25%0.0440.04650
15 May 20240.0485-0.0125-20.49%0.04850.05950
14 May 20240.061-0.002-3.17%0.0610.0660
13 May 20240.063-0.0015-2.33%0.060.06350
10 May 20240.0645-0.0035-5.15%0.06150.0650
09 May 20240.068-0.0055-7.48%0.0680.07550
08 May 20240.07350.00050.68%0.0720.07850
07 May 20240.073-0.0095-11.52%0.07250.0770
06 May 20240.0825-0.013-13.61%0.0820.0890
03 May 20240.0955-0.027-22.04%0.09050.1093,000
02 May 20240.12250.01412.90%0.1150.12950
Download more NLBNPIT1YGE0 20240918 5000 Historical Data

Your Recent History

BIT
P1YGE0
NLBNPIT1YGE0 20240918 5000
BIT
UC4AYQ
Unicredit Bank
LSE
JT06
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved