We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YGD2 20240918 5200 | BIT:P1YGD2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0205 | 9.36% | 0.2395 | 0.238 | 0.242 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.244 | 0.2235 | 0.2235 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.2495 | -0.0055 | -2.16% | 0.2405 | 0.2745 | 0 |
22 May 2024 | 0.255 | 0.0025 | 0.99% | 0.2515 | 0.2575 | 0 |
21 May 2024 | 0.2525 | -0.0075 | -2.88% | 0.2465 | 0.254 | 0 |
20 May 2024 | 0.26 | 0.0165 | 6.78% | 0.248 | 0.26 | 0 |
17 May 2024 | 0.2435 | -0.0165 | -6.35% | 0.2405 | 0.249 | 0 |
16 May 2024 | 0.26 | 0.0175 | 7.22% | 0.2515 | 0.2625 | 0 |
15 May 2024 | 0.2425 | 0.035 | 16.87% | 0.2155 | 0.2425 | 0 |
14 May 2024 | 0.2075 | 0.003 | 1.47% | 0.1985 | 0.211 | 0 |
13 May 2024 | 0.2045 | 0.0015 | 0.74% | 0.2045 | 0.214 | 0 |
10 May 2024 | 0.203 | 0.005 | 2.53% | 0.2015 | 0.2155 | 0 |
09 May 2024 | 0.198 | 0.0105 | 5.60% | 0.1805 | 0.198 | 0 |
08 May 2024 | 0.1875 | -0.0085 | -4.34% | 0.1775 | 0.193 | 0 |
07 May 2024 | 0.196 | 0.021 | 12.00% | 0.186 | 0.1965 | 0 |
06 May 2024 | 0.175 | 0.0195 | 12.54% | 0.164 | 0.177 | 120,000 |
03 May 2024 | 0.1555 | 0.0315 | 25.40% | 0.139 | 0.167 | 0 |
02 May 2024 | 0.124 | -0.0255 | -17.06% | 0.119 | 0.1355 | 0 |
30 Apr 2024 | 0.1495 | -0.015 | -9.12% | 0.149 | 0.165 | 0 |
29 Apr 2024 | 0.1645 | 0.003 | 1.86% | 0.163 | 0.171 | 0 |
26 Apr 2024 | 0.1615 | 0.034 | 26.67% | 0.1515 | 0.1665 | 0 |
25 Apr 2024 | 0.1275 | -0.0195 | -13.27% | 0.12 | 0.1415 | 0 |
24 Apr 2024 | 0.147 | -0.0065 | -4.23% | 0.147 | 0.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions