We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YGC4 20240620 5000 | BIT:P1YGC4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.004 | -38.10% | 0.0065 | 0.0055 | 0.0075 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0095 | 0.0065 | 0.0095 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0095 | 0 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0055 | 0.009 | 0 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.008 | 0 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.009 | 0 |
20 May 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.008 | 0 |
17 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0 |
16 May 2024 | 0.0085 | -0.002 | -19.05% | 0.008 | 0.01 | 0 |
15 May 2024 | 0.0105 | -0.007 | -40.00% | 0.0105 | 0.017 | 0 |
14 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0205 | 0 |
13 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.017 | 0.019 | 0 |
10 May 2024 | 0.02 | -0.003 | -13.04% | 0.018 | 0.02 | 0 |
09 May 2024 | 0.023 | -0.004 | -14.81% | 0.0225 | 0.028 | 0 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.031 | 0 |
07 May 2024 | 0.027 | -0.008 | -22.86% | 0.027 | 0.03 | 0 |
06 May 2024 | 0.035 | -0.011 | -23.91% | 0.0335 | 0.04 | 32,000 |
03 May 2024 | 0.046 | -0.027 | -36.99% | 0.0415 | 0.0585 | 0 |
02 May 2024 | 0.073 | 0.014 | 23.73% | 0.0645 | 0.08 | 0 |
30 Apr 2024 | 0.059 | 0.008 | 15.69% | 0.05 | 0.06 | 4,000 |
29 Apr 2024 | 0.051 | -0.008 | -13.56% | 0.05 | 0.056 | 1,000 |
26 Apr 2024 | 0.059 | -0.0305 | -34.08% | 0.0565 | 0.066 | 1,602,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions