We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YG63 20240620 18000 | BIT:P1YG63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 17 Jun 2024 | 0.001 | -0.0015 | -60.00% | 0.001 | 0.0025 | 0 |
| 14 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0019 | 0.0035 | 0 |
| 13 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.002 | 0.0035 | 0 |
| 12 Jun 2024 | 0.004 | -0.006 | -60.00% | 0.004 | 0.008 | 0 |
| 11 Jun 2024 | 0.01 | -0.003 | -23.08% | 0.009 | 0.014 | 0 |
| 10 Jun 2024 | 0.013 | -0.0075 | -36.59% | 0.013 | 0.021 | 0 |
| 07 Jun 2024 | 0.0205 | -0.005 | -19.61% | 0.02 | 0.028 | 0 |
| 06 Jun 2024 | 0.0255 | -0.0085 | -25.00% | 0.0235 | 0.029 | 0 |
| 05 Jun 2024 | 0.034 | -0.049 | -59.04% | 0.0335 | 0.0595 | 0 |
| 04 Jun 2024 | 0.083 | 0.0065 | 8.50% | 0.073 | 0.1005 | 0 |
| 03 Jun 2024 | 0.0765 | -0.079 | -50.80% | 0.0645 | 0.091 | 0 |
| 31 May 2024 | 0.1555 | 0.0665 | 74.72% | 0.0885 | 0.1555 | 0 |
| 30 May 2024 | 0.089 | 0.015 | 20.27% | 0.077 | 0.104 | 0 |
| 29 May 2024 | 0.074 | 0.0145 | 24.37% | 0.0685 | 0.09 | 0 |
| 28 May 2024 | 0.0595 | -0.001 | -1.65% | 0.0555 | 0.068 | 0 |
| 27 May 2024 | 0.0605 | -0.005 | -7.63% | 0.06 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
