We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFX2 20991231 239.3234 | BIT:P1YFX2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.21% | 7.53 | 7.51 | 7.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.47 | 7.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.50 | -0.33 | -4.21% | 7.47 | 7.96 | 0 |
| 16 May 2024 | 7.83 | 0.03 | 0.38% | 7.69 | 8.05 | 0 |
| 15 May 2024 | 7.80 | 0.37 | 4.98% | 7.22 | 7.94 | 0 |
| 14 May 2024 | 7.43 | -0.62 | -7.70% | 7.43 | 8.21 | 0 |
| 13 May 2024 | 8.05 | -0.33 | -3.94% | 7.83 | 8.47 | 0 |
| 10 May 2024 | 8.38 | 0.33 | 4.10% | 7.95 | 8.48 | 0 |
| 09 May 2024 | 8.05 | 0.17 | 2.16% | 7.84 | 8.19 | 0 |
| 08 May 2024 | 7.88 | 0.46 | 6.20% | 7.63 | 8.32 | 0 |
| 07 May 2024 | 7.42 | 0.36 | 5.10% | 6.95 | 7.52 | 0 |
| 06 May 2024 | 7.06 | -0.35 | -4.72% | 6.69 | 7.23 | 0 |
| 03 May 2024 | 7.41 | -0.07 | -0.94% | 6.98 | 7.59 | 0 |
| 02 May 2024 | 7.48 | 0.55 | 7.94% | 6.97 | 7.71 | 200 |
| 30 Apr 2024 | 6.93 | 0.71 | 11.41% | 6.18 | 7.04 | 0 |
| 29 Apr 2024 | 6.22 | -2.10 | -25.24% | 6.22 | 7.94 | 200 |
| 26 Apr 2024 | 8.32 | -0.40 | -4.59% | 8.06 | 8.57 | 0 |
| 25 Apr 2024 | 8.72 | -0.45 | -4.91% | 8.68 | 9.43 | 0 |
| 24 Apr 2024 | 9.17 | -1.47 | -13.82% | 8.66 | 9.47 | 160 |
| 23 Apr 2024 | 10.64 | -0.56 | -5.00% | 10.59 | 11.18 | 0 |
| 22 Apr 2024 | 11.20 | 0.95 | 9.27% | 10.78 | 11.31 | 0 |
| 19 Apr 2024 | 10.25 | 0.11 | 1.08% | 10.21 | 10.70 | 0 |
| 18 Apr 2024 | 10.14 | 0.46 | 4.75% | 9.71 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
