We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFW4 20991231 228.3879 | BIT:P1YFW4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.61 | 6.60 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.43 | 6.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.66 | 0.02 | 0.30% | 6.43 | 6.86 | 0 |
| 27 May 2024 | 6.64 | 0.20 | 3.11% | 6.55 | 6.81 | 0 |
| 24 May 2024 | 6.44 | -0.20 | -3.01% | 6.38 | 6.95 | 0 |
| 23 May 2024 | 6.64 | 0.36 | 5.73% | 6.13 | 6.74 | 0 |
| 22 May 2024 | 6.28 | -0.13 | -2.03% | 5.92 | 6.28 | 0 |
| 21 May 2024 | 6.41 | -0.40 | -5.87% | 6.35 | 6.99 | 0 |
| 20 May 2024 | 6.81 | 0.31 | 4.77% | 6.48 | 6.85 | 0 |
| 17 May 2024 | 6.50 | -0.32 | -4.69% | 6.44 | 6.94 | 0 |
| 16 May 2024 | 6.82 | 0.02 | 0.29% | 6.71 | 7.08 | 0 |
| 15 May 2024 | 6.80 | 0.37 | 5.75% | 6.23 | 6.91 | 0 |
| 14 May 2024 | 6.43 | -0.61 | -8.66% | 6.40 | 7.20 | 0 |
| 13 May 2024 | 7.04 | -0.33 | -4.48% | 6.81 | 7.45 | 0 |
| 10 May 2024 | 7.37 | 0.32 | 4.54% | 6.93 | 7.45 | 0 |
| 09 May 2024 | 7.05 | 0.20 | 2.92% | 6.83 | 7.17 | 0 |
| 08 May 2024 | 6.85 | 0.45 | 7.03% | 6.61 | 7.30 | 0 |
| 07 May 2024 | 6.40 | 0.33 | 5.44% | 5.93 | 6.49 | 0 |
| 06 May 2024 | 6.07 | -0.32 | -5.01% | 5.69 | 6.23 | 0 |
| 03 May 2024 | 6.39 | -0.02 | -0.31% | 5.97 | 6.57 | 0 |
| 02 May 2024 | 6.41 | 0.43 | 7.19% | 5.94 | 6.72 | 0 |
| 30 Apr 2024 | 5.98 | 0.82 | 15.89% | 5.16 | 6.03 | 450 |
| 29 Apr 2024 | 5.16 | -2.13 | -29.22% | 5.16 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
