We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFT0 20991231 59.0258 | BIT:P1YFT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -10.41% | 1.98 | 1.97 | 1.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 1.98 | 2.185 | 0 | 12:37:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.175 | -0.03 | -1.36% | 2.155 | 2.245 | 0 |
| 27 May 2024 | 2.205 | 0.04 | 1.85% | 2.165 | 2.23 | 100 |
| 24 May 2024 | 2.165 | -0.04 | -1.59% | 2.125 | 2.19 | 0 |
| 23 May 2024 | 2.20 | -0.09 | -3.93% | 2.195 | 2.35 | 0 |
| 22 May 2024 | 2.29 | -0.31 | -11.92% | 2.205 | 2.545 | 1,300 |
| 21 May 2024 | 2.60 | -0.10 | -3.70% | 2.565 | 2.675 | 0 |
| 20 May 2024 | 2.70 | -0.16 | -5.43% | 2.67 | 2.825 | 0 |
| 17 May 2024 | 2.855 | -0.12 | -3.87% | 2.835 | 3.01 | 1,700 |
| 16 May 2024 | 2.97 | -0.09 | -2.94% | 2.90 | 3.03 | 0 |
| 15 May 2024 | 3.06 | -0.14 | -4.38% | 3.05 | 3.27 | 0 |
| 14 May 2024 | 3.20 | 0.20 | 6.67% | 3.00 | 3.21 | 0 |
| 13 May 2024 | 3.00 | 0.22 | 7.91% | 2.795 | 3.03 | 0 |
| 10 May 2024 | 2.78 | -0.01 | -0.18% | 2.72 | 2.825 | 0 |
| 09 May 2024 | 2.785 | 0.01 | 0.18% | 2.735 | 2.84 | 0 |
| 08 May 2024 | 2.78 | -0.35 | -11.18% | 2.755 | 3.16 | 0 |
| 07 May 2024 | 3.13 | 0.07 | 2.29% | 3.07 | 3.17 | 0 |
| 06 May 2024 | 3.06 | 0.05 | 1.66% | 3.00 | 3.10 | 0 |
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.11 | 0 |
| 02 May 2024 | 3.01 | -0.02 | -0.66% | 2.975 | 3.10 | 0 |
| 30 Apr 2024 | 3.03 | -0.35 | -10.36% | 3.03 | 3.41 | 0 |
| 29 Apr 2024 | 3.38 | -0.37 | -9.87% | 3.24 | 3.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
