We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFS2 20991231 481.3834 | BIT:P1YFS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.24% | 17.90 | 17.53 | 18.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.97 | 17.90 | 17.93 | 0 | 08:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 17.60 | -0.21 | -1.18% | 17.24 | 18.02 | 0 |
| 27 May 2024 | 17.81 | -0.13 | -0.72% | 17.48 | 18.00 | 0 |
| 24 May 2024 | 17.94 | 0.78 | 4.55% | 16.83 | 18.04 | 0 |
| 23 May 2024 | 17.16 | -0.34 | -1.94% | 16.62 | 17.61 | 0 |
| 22 May 2024 | 17.50 | -0.27 | -1.52% | 17.20 | 18.26 | 0 |
| 21 May 2024 | 17.77 | 1.76 | 10.99% | 16.99 | 17.77 | 0 |
| 20 May 2024 | 16.01 | 0.87 | 5.75% | 15.29 | 16.01 | 0 |
| 17 May 2024 | 15.14 | 0.38 | 2.57% | 14.50 | 15.60 | 0 |
| 16 May 2024 | 14.76 | 0.21 | 1.44% | 14.61 | 15.30 | 0 |
| 15 May 2024 | 14.55 | -0.61 | -4.02% | 14.55 | 15.70 | 0 |
| 14 May 2024 | 15.16 | 0.75 | 5.20% | 14.84 | 15.45 | 0 |
| 13 May 2024 | 14.41 | -0.01 | -0.07% | 14.17 | 15.03 | 0 |
| 10 May 2024 | 14.42 | -0.58 | -3.87% | 14.33 | 15.78 | 0 |
| 09 May 2024 | 15.00 | -0.05 | -0.33% | 14.29 | 15.08 | 0 |
| 08 May 2024 | 15.05 | 0.98 | 6.97% | 13.95 | 15.25 | 0 |
| 07 May 2024 | 14.07 | 1.30 | 10.18% | 12.87 | 14.07 | 0 |
| 06 May 2024 | 12.77 | 1.37 | 12.02% | 11.83 | 12.85 | 0 |
| 03 May 2024 | 11.40 | 1.26 | 12.43% | 10.50 | 11.56 | 0 |
| 02 May 2024 | 10.14 | 0.82 | 8.80% | 9.44 | 10.28 | 0 |
| 30 Apr 2024 | 9.32 | -0.53 | -5.38% | 9.32 | 10.21 | 0 |
| 29 Apr 2024 | 9.85 | 0.07 | 0.72% | 9.66 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
