We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFQ6 20991231 388.5253 | BIT:P1YFQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.43% | 6.94 | 6.34 | 6.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 6.90 | 7.27 | 135 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.15 | 0.16 | 2.29% | 6.96 | 7.23 | 0 |
| 26 Jun 2024 | 6.99 | 0.36 | 5.43% | 6.64 | 7.08 | 0 |
| 25 Jun 2024 | 6.63 | -0.04 | -0.60% | 6.41 | 6.77 | 0 |
| 24 Jun 2024 | 6.67 | 0.12 | 1.83% | 6.45 | 6.98 | 40 |
| 21 Jun 2024 | 6.55 | 0.36 | 5.82% | 6.33 | 6.79 | 111 |
| 20 Jun 2024 | 6.19 | -0.57 | -8.43% | 6.01 | 6.82 | 0 |
| 19 Jun 2024 | 6.76 | 0.41 | 6.46% | 6.62 | 6.94 | 0 |
| 18 Jun 2024 | 6.35 | 0.14 | 2.25% | 6.30 | 6.96 | 135 |
| 17 Jun 2024 | 6.21 | 0.16 | 2.64% | 5.98 | 6.37 | 0 |
| 14 Jun 2024 | 6.05 | -0.05 | -0.82% | 5.77 | 6.17 | 0 |
| 13 Jun 2024 | 6.10 | 0.46 | 8.16% | 5.80 | 6.27 | 0 |
| 12 Jun 2024 | 5.64 | 0.89 | 18.74% | 5.38 | 5.78 | 600 |
| 11 Jun 2024 | 4.75 | 0.07 | 1.50% | 4.53 | 4.90 | 0 |
| 10 Jun 2024 | 4.68 | 0.20 | 4.46% | 4.43 | 4.75 | 0 |
| 07 Jun 2024 | 4.48 | 0.32 | 7.69% | 4.39 | 4.70 | 0 |
| 06 Jun 2024 | 4.16 | 0.08 | 1.96% | 4.16 | 4.56 | 0 |
| 05 Jun 2024 | 4.08 | 0.73 | 21.79% | 3.73 | 4.10 | 0 |
| 04 Jun 2024 | 3.35 | -0.05 | -1.47% | 3.22 | 3.70 | 0 |
| 03 Jun 2024 | 3.40 | 0.54 | 18.67% | 3.29 | 3.97 | 0 |
| 31 May 2024 | 2.865 | -1.18 | -29.08% | 2.835 | 4.03 | 0 |
| 30 May 2024 | 4.04 | -0.95 | -19.04% | 3.93 | 4.82 | 0 |
| 29 May 2024 | 4.99 | 0.10 | 2.04% | 4.77 | 5.10 | 0 |
| 28 May 2024 | 4.89 | -0.45 | -8.43% | 4.73 | 5.38 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
