We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFG7 20351221 6.7849 | BIT:P1YFG7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.54% | 2.80 | 2.735 | 2.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.695 | 2.695 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.74 | -0.04 | -1.44% | 2.695 | 2.76 | 0 |
| 23 May 2024 | 2.78 | -0.01 | -0.18% | 2.73 | 2.87 | 0 |
| 22 May 2024 | 2.785 | -0.08 | -2.79% | 2.73 | 2.90 | 0 |
| 21 May 2024 | 2.865 | -0.12 | -3.86% | 2.775 | 2.945 | 0 |
| 20 May 2024 | 2.98 | -0.05 | -1.65% | 2.955 | 3.04 | 0 |
| 17 May 2024 | 3.03 | -0.23 | -7.06% | 2.985 | 3.29 | 0 |
| 16 May 2024 | 3.26 | 0.05 | 1.56% | 3.16 | 3.32 | 4,500 |
| 15 May 2024 | 3.21 | 0.19 | 6.29% | 3.02 | 3.21 | 0 |
| 14 May 2024 | 3.02 | 0.03 | 1.00% | 2.96 | 3.05 | 0 |
| 13 May 2024 | 2.99 | -0.09 | -2.92% | 2.96 | 3.11 | 0 |
| 10 May 2024 | 3.08 | -0.09 | -2.84% | 3.08 | 3.24 | 0 |
| 09 May 2024 | 3.17 | 0.05 | 1.60% | 3.13 | 3.25 | 200 |
| 08 May 2024 | 3.12 | -0.19 | -5.74% | 3.07 | 3.37 | 1,700 |
| 07 May 2024 | 3.31 | 0.61 | 22.37% | 2.685 | 3.31 | 500 |
| 06 May 2024 | 2.705 | 0.00 | 0.19% | 2.65 | 2.805 | 0 |
| 03 May 2024 | 2.70 | 0.07 | 2.47% | 2.65 | 2.78 | 0 |
| 02 May 2024 | 2.635 | -0.05 | -1.68% | 2.61 | 2.73 | 0 |
| 30 Apr 2024 | 2.68 | 0.05 | 1.71% | 2.58 | 2.71 | 0 |
| 29 Apr 2024 | 2.635 | -0.03 | -1.13% | 2.63 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
