We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFF9 20351221 8.2007 | BIT:P1YFF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.51% | 3.27 | 3.23 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.10 | 3.22 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 3.15 | -0.02 | -0.63% | 3.13 | 3.20 | 0 |
| 24 Oct 2024 | 3.17 | 0.00 | 0.00% | 3.14 | 3.24 | 0 |
| 23 Oct 2024 | 3.17 | -0.07 | -2.16% | 3.17 | 3.30 | 0 |
| 22 Oct 2024 | 3.24 | -0.06 | -1.82% | 3.17 | 3.30 | 0 |
| 21 Oct 2024 | 3.30 | -0.06 | -1.79% | 3.27 | 3.41 | 0 |
| 18 Oct 2024 | 3.36 | 0.05 | 1.51% | 3.26 | 3.38 | 0 |
| 17 Oct 2024 | 3.31 | 0.11 | 3.44% | 3.19 | 3.36 | 0 |
| 16 Oct 2024 | 3.20 | 0.04 | 1.27% | 3.11 | 3.24 | 0 |
| 15 Oct 2024 | 3.16 | 0.02 | 0.64% | 3.11 | 3.24 | 0 |
| 14 Oct 2024 | 3.14 | 0.06 | 1.95% | 3.04 | 3.22 | 0 |
| 11 Oct 2024 | 3.08 | 0.04 | 1.32% | 3.00 | 3.11 | 0 |
| 10 Oct 2024 | 3.04 | 0.01 | 0.33% | 3.01 | 3.12 | 0 |
| 09 Oct 2024 | 3.03 | 0.01 | 0.33% | 2.955 | 3.06 | 0 |
| 08 Oct 2024 | 3.02 | 0.07 | 2.37% | 2.86 | 3.04 | 0 |
| 07 Oct 2024 | 2.95 | 0.03 | 0.85% | 2.84 | 3.02 | 0 |
| 04 Oct 2024 | 2.925 | 0.17 | 6.17% | 2.815 | 2.955 | 0 |
| 03 Oct 2024 | 2.755 | -0.25 | -8.17% | 2.755 | 2.985 | 0 |
| 02 Oct 2024 | 3.00 | -0.04 | -1.32% | 2.905 | 3.04 | 0 |
| 01 Oct 2024 | 3.04 | -0.13 | -4.10% | 3.00 | 3.23 | 0 |
| 30 Sep 2024 | 3.17 | -0.18 | -5.37% | 3.15 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
