We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YF56 20240621 75 | BIT:P1YF56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 6.67% | 0.008 | 0.003 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0075 | 0.008 | 0 | 09:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.008 | 0.0015 | 23.08% | 0.008 | 0.0125 | 0 |
| 24 May 2024 | 0.0065 | -0.0035 | -35.00% | 0.006 | 0.013 | 0 |
| 23 May 2024 | 0.01 | -0.0025 | -20.00% | 0.0095 | 0.0135 | 0 |
| 22 May 2024 | 0.0125 | -0.008 | -39.02% | 0.011 | 0.025 | 0 |
| 21 May 2024 | 0.0205 | -0.007 | -25.45% | 0.019 | 0.0345 | 0 |
| 20 May 2024 | 0.0275 | 0.00 | 0.00% | 0.025 | 0.0325 | 0 |
| 17 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0245 | 0.0315 | 0 |
| 16 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.023 | 0.03 | 0 |
| 15 May 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.0365 | 0 |
| 14 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0215 | 0.0295 | 0 |
| 13 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.0245 | 0.034 | 0 |
| 10 May 2024 | 0.028 | -0.004 | -12.50% | 0.028 | 0.043 | 0 |
| 09 May 2024 | 0.032 | 0.002 | 6.67% | 0.0275 | 0.033 | 0 |
| 08 May 2024 | 0.03 | -0.0055 | -15.49% | 0.0275 | 0.036 | 0 |
| 07 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.034 | 0.045 | 0 |
| 06 May 2024 | 0.034 | 0.00 | 0.00% | 0.028 | 0.0375 | 0 |
| 03 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0335 | 0.076 | 0 |
| 02 May 2024 | 0.0375 | -0.027 | -41.86% | 0.035 | 0.046 | 0 |
| 30 Apr 2024 | 0.0645 | -0.0075 | -10.42% | 0.0645 | 0.0795 | 0 |
| 29 Apr 2024 | 0.072 | 0.005 | 7.46% | 0.065 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
