ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YF31 20240920 90	BIT:P1YF31	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0007	-23.33%	0.0023	0.0018	0.0028

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.0025	0.005	0	21:15:00

NLBNPIT1YF31 20240920 90 (P1YF31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.0055
13 Jun 2024	0.003	-0.001	-25.00%	0.003	0.0065
12 Jun 2024	0.004	-0.001	-20.00%	0.004	0.008
11 Jun 2024	0.005	-0.0015	-23.08%	0.0045	0.0095
10 Jun 2024	0.0065	-0.0005	-7.14%	0.0065	0.01
07 Jun 2024	0.007	0.001	16.67%	0.006	0.009
06 Jun 2024	0.006	0.0025	71.43%	0.0045	0.007
05 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0065
04 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0065
03 Jun 2024	0.0035	0.0005	16.67%	0.0035	0.0065
31 May 2024	0.003	-0.0005	-14.29%	0.003	0.0065
30 May 2024	0.0035	0.001	40.00%	0.0035	0.0065
29 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.006
28 May 2024	0.003	-0.002	-40.00%	0.003	0.006
27 May 2024	0.005	0.002	66.67%	0.0045	0.0065
24 May 2024	0.003	-0.0005	-14.29%	0.003	0.006
23 May 2024	0.0035	0.00	0.00%	0.003	0.0065
22 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0075
21 May 2024	0.004	-0.001	-20.00%	0.004	0.008
20 May 2024	0.005	-0.0005	-9.09%	0.0045	0.008
17 May 2024	0.0055	0.00	0.00%	0.005	0.008
16 May 2024	0.0055	0.00	0.00%	0.005	0.0085