ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YF23 20240920 70	BIT:P1YF23	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0165	-30.56%	0.0375	0.0355	0.0405

High Price	Low Price	Open Price	Traded	Last Trade
0.0755	0.0405	0.067	0	21:15:01

NLBNPIT1YF23 20240920 70 (P1YF23) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.0415	-0.0115	-21.70%	0.0405	0.0755
24 Jun 2024	0.053	0.011	26.19%	0.0455	0.0655
21 Jun 2024	0.042	0.0095	29.23%	0.0415	0.0585
20 Jun 2024	0.0325	0.006	22.64%	0.025	0.033
19 Jun 2024	0.0265	-0.0055	-17.19%	0.0265	0.029
18 Jun 2024	0.032	-0.0035	-9.86%	0.032	0.044
17 Jun 2024	0.0355	0.005	16.39%	0.0325	0.085
14 Jun 2024	0.0305	0.0005	1.67%	0.0295	0.079
13 Jun 2024	0.03	-0.0005	-1.64%	0.028	0.073
12 Jun 2024	0.0305	-0.006	-16.44%	0.0295	0.0825
11 Jun 2024	0.0365	-0.0075	-17.05%	0.035	0.084
10 Jun 2024	0.044	0.00	0.00%	0.044	0.044
07 Jun 2024	0.044	0.0045	11.39%	0.0435	0.089
06 Jun 2024	0.0395	0.003	8.22%	0.035	0.0815
05 Jun 2024	0.0365	-0.011	-23.16%	0.0365	0.0855
04 Jun 2024	0.0475	-0.0035	-6.86%	0.0465	0.091
03 Jun 2024	0.051	-0.014	-21.54%	0.0505	0.0995
31 May 2024	0.065	0.0115	21.50%	0.057	0.102
30 May 2024	0.0535	0.004	8.08%	0.0485	0.0945
29 May 2024	0.0495	0.003	6.45%	0.0485	0.0905
28 May 2024	0.0465	-0.0345	-42.59%	0.0425	0.085
27 May 2024	0.081	0.0235	40.87%	0.0785	0.0885