We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEY3 20240920 480 | BIT:P1YEY3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 6.98% | 1.61 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.44 | 1.475 | 0 | 20:24:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.50 | -0.04 | -2.28% | 1.46 | 1.525 | 0 |
| 03 Jun 2024 | 1.535 | 0.03 | 2.33% | 1.525 | 1.605 | 0 |
| 31 May 2024 | 1.50 | -0.20 | -11.76% | 1.50 | 1.665 | 0 |
| 30 May 2024 | 1.70 | -0.09 | -4.76% | 1.64 | 1.745 | 0 |
| 29 May 2024 | 1.785 | 0.14 | 8.18% | 1.58 | 1.805 | 0 |
| 28 May 2024 | 1.65 | 0.03 | 1.85% | 1.585 | 1.66 | 0 |
| 27 May 2024 | 1.62 | -0.06 | -3.57% | 1.59 | 1.625 | 0 |
| 24 May 2024 | 1.68 | 0.08 | 4.67% | 1.525 | 1.69 | 0 |
| 23 May 2024 | 1.605 | -0.03 | -1.83% | 1.555 | 1.605 | 0 |
| 22 May 2024 | 1.635 | -0.03 | -1.80% | 1.61 | 1.675 | 0 |
| 21 May 2024 | 1.665 | 0.17 | 11.00% | 1.53 | 1.665 | 0 |
| 20 May 2024 | 1.50 | 0.08 | 5.56% | 1.377 | 1.50 | 0 |
| 17 May 2024 | 1.421 | 0.04 | 2.82% | 1.308 | 1.462 | 0 |
| 16 May 2024 | 1.382 | 0.02 | 1.62% | 1.329 | 1.406 | 0 |
| 15 May 2024 | 1.36 | -0.06 | -4.36% | 1.347 | 1.454 | 0 |
| 14 May 2024 | 1.422 | 0.05 | 3.95% | 1.351 | 1.449 | 0 |
| 13 May 2024 | 1.368 | 0.00 | -0.07% | 1.318 | 1.438 | 0 |
| 10 May 2024 | 1.369 | -0.05 | -3.79% | 1.346 | 1.475 | 0 |
| 09 May 2024 | 1.423 | -0.01 | -0.49% | 1.358 | 1.449 | 0 |
| 08 May 2024 | 1.43 | 0.09 | 6.56% | 1.333 | 1.449 | 0 |
| 07 May 2024 | 1.342 | 0.12 | 9.46% | 1.236 | 1.342 | 0 |
| 06 May 2024 | 1.226 | 0.12 | 10.85% | 1.147 | 1.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
