Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEW7 20241220 420 (P1YEW7)
NLBNPIT1YEW7 20241220 420 (P1YEW7) Historical

P1YEW7 NLBNPIT1YEW7 20241220 420

0.51

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YEW7 20241220 420	BIT:P1YEW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.505	0.548

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:05:00

NLBNPIT1YEW7 20241220 420 (P1YEW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.524	0.009	1.75%	0.502	0.553	0
21 Jun 2024	0.515	0.021	4.25%	0.509	0.538	0
20 Jun 2024	0.494	-0.044	-8.18%	0.476	0.544	0
19 Jun 2024	0.538	0.034	6.75%	0.53	0.555	0
18 Jun 2024	0.504	0.007	1.41%	0.501	0.551	0
17 Jun 2024	0.497	0.015	3.11%	0.475	0.505	0
14 Jun 2024	0.482	-0.003	-0.62%	0.465	0.492	0
13 Jun 2024	0.485	0.039	8.74%	0.466	0.499	0
12 Jun 2024	0.446	0.056	14.36%	0.431	0.46	0
11 Jun 2024	0.39	0.005	1.30%	0.377	0.403	0
10 Jun 2024	0.385	0.013	3.49%	0.371	0.387	1,500
07 Jun 2024	0.372	0.021	5.98%	0.365	0.386	0
06 Jun 2024	0.351	0.004	1.15%	0.351	0.377	0
05 Jun 2024	0.347	0.039	12.66%	0.327	0.349	0
04 Jun 2024	0.308	-0.002	-0.65%	0.303	0.335	0
03 Jun 2024	0.31	0.022	7.64%	0.304	0.353	1,500
31 May 2024	0.288	-0.063	-17.95%	0.285	0.362	0
30 May 2024	0.351	-0.061	-14.81%	0.345	0.404	0
29 May 2024	0.412	0.009	2.23%	0.40	0.423	0
28 May 2024	0.403	-0.035	-7.99%	0.395	0.439	0
27 May 2024	0.438	0.029	7.09%	0.425	0.447	0

Download more NLBNPIT1YEW7 20241220 420 Historical Data

NLBNPIT1YEW7 20241220 420

Mound Fin.4 2ca

Invesco Taxable Municipa...

Red Robin Gourmet Burgers

NLBNPIT1TWG2 20240621 15

BPCE 0.794% until 22/06/29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions