We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YEV9 20240920 420 | BIT:P1YEV9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 5.97% | 0.444 | 0.443 | 0.446 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.444 | 0.426 | 0.427 | 0 | 15:29:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.425 | 0.029 | 7.32% | 0.398 | 0.436 | 0 |
25 Jun 2024 | 0.396 | -0.007 | -1.74% | 0.381 | 0.412 | 0 |
24 Jun 2024 | 0.403 | 0.006 | 1.51% | 0.387 | 0.433 | 0 |
21 Jun 2024 | 0.397 | 0.025 | 6.72% | 0.387 | 0.422 | 0 |
20 Jun 2024 | 0.372 | -0.05 | -11.85% | 0.359 | 0.426 | 0 |
19 Jun 2024 | 0.422 | 0.038 | 9.90% | 0.411 | 0.438 | 0 |
18 Jun 2024 | 0.384 | 0.012 | 3.23% | 0.38 | 0.435 | 0 |
17 Jun 2024 | 0.372 | 0.012 | 3.33% | 0.356 | 0.386 | 0 |
14 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.344 | 0.373 | 0 |
13 Jun 2024 | 0.365 | 0.037 | 11.28% | 0.347 | 0.382 | 0 |
12 Jun 2024 | 0.328 | 0.059 | 21.93% | 0.311 | 0.342 | 0 |
11 Jun 2024 | 0.269 | 0.004 | 1.51% | 0.2555 | 0.2825 | 0 |
10 Jun 2024 | 0.265 | 0.0115 | 4.54% | 0.2535 | 0.27 | 0 |
07 Jun 2024 | 0.2535 | 0.0185 | 7.87% | 0.2485 | 0.2755 | 0 |
06 Jun 2024 | 0.235 | 0.004 | 1.73% | 0.235 | 0.2665 | 0 |
05 Jun 2024 | 0.231 | 0.036 | 18.46% | 0.213 | 0.235 | 0 |
04 Jun 2024 | 0.195 | -0.004 | -2.01% | 0.191 | 0.2215 | 0 |
03 Jun 2024 | 0.199 | 0.022 | 12.43% | 0.194 | 0.2385 | 0 |
31 May 2024 | 0.177 | -0.06 | -25.32% | 0.176 | 0.2465 | 0 |
30 May 2024 | 0.237 | -0.056 | -19.11% | 0.23 | 0.2875 | 0 |
29 May 2024 | 0.293 | 0.0075 | 2.63% | 0.28 | 0.304 | 0 |
28 May 2024 | 0.2855 | -0.0355 | -11.06% | 0.2765 | 0.323 | 0 |
27 May 2024 | 0.321 | 0.0295 | 10.12% | 0.307 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions