We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YEU1 20241220 500 | BIT:P1YEU1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.011 | -2.32% | 0.464 | 0.454 | 0.455 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.499 | 0.457 | 0.486 | 0 | 17:54:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.458 | -0.034 | -6.91% | 0.443 | 0.494 | 0 |
05 Jun 2024 | 0.492 | -0.053 | -9.72% | 0.478 | 0.551 | 0 |
04 Jun 2024 | 0.545 | 0.018 | 3.42% | 0.538 | 0.569 | 0 |
03 Jun 2024 | 0.527 | -0.111 | -17.40% | 0.527 | 0.596 | 0 |
31 May 2024 | 0.638 | 0.057 | 9.81% | 0.585 | 0.646 | 0 |
30 May 2024 | 0.581 | 0.045 | 8.40% | 0.563 | 0.592 | 0 |
29 May 2024 | 0.536 | -0.004 | -0.74% | 0.53 | 0.567 | 0 |
28 May 2024 | 0.54 | -0.017 | -3.05% | 0.525 | 0.56 | 0 |
27 May 2024 | 0.557 | 0.02 | 3.72% | 0.549 | 0.565 | 0 |
24 May 2024 | 0.537 | -0.04 | -6.93% | 0.529 | 0.608 | 0 |
23 May 2024 | 0.577 | 0.019 | 3.41% | 0.565 | 0.594 | 0 |
22 May 2024 | 0.558 | -0.029 | -4.94% | 0.555 | 0.617 | 0 |
21 May 2024 | 0.587 | 0.02 | 3.53% | 0.58 | 0.607 | 0 |
20 May 2024 | 0.567 | -0.008 | -1.39% | 0.562 | 0.593 | 0 |
17 May 2024 | 0.575 | 0.016 | 2.86% | 0.569 | 0.596 | 0 |
16 May 2024 | 0.559 | -0.005 | -0.89% | 0.546 | 0.578 | 0 |
15 May 2024 | 0.564 | -0.023 | -3.92% | 0.562 | 0.608 | 0 |
14 May 2024 | 0.587 | -0.024 | -3.93% | 0.587 | 0.651 | 0 |
13 May 2024 | 0.611 | 0.016 | 2.69% | 0.591 | 0.63 | 0 |
10 May 2024 | 0.595 | 0.014 | 2.41% | 0.573 | 0.601 | 0 |
09 May 2024 | 0.581 | -0.011 | -1.86% | 0.581 | 0.629 | 0 |
08 May 2024 | 0.592 | -0.016 | -2.63% | 0.588 | 0.648 | 0 |
07 May 2024 | 0.608 | -0.047 | -7.18% | 0.608 | 0.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions