We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YET3 20241220 380 | BIT:P1YET3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.35% | 0.144 | 0.1425 | 0.144 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.168 | 0.1435 | 0.1645 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.163 | 0.021 | 14.79% | 0.1435 | 0.168 | 0 |
| 30 May 2024 | 0.142 | 0.0155 | 12.25% | 0.138 | 0.156 | 0 |
| 29 May 2024 | 0.1265 | -0.0025 | -1.94% | 0.1255 | 0.1485 | 0 |
| 28 May 2024 | 0.129 | -0.0165 | -11.34% | 0.1245 | 0.147 | 0 |
| 27 May 2024 | 0.1455 | 0.018 | 14.12% | 0.143 | 0.149 | 0 |
| 24 May 2024 | 0.1275 | -0.013 | -9.25% | 0.126 | 0.1635 | 0 |
| 23 May 2024 | 0.1405 | 0.006 | 4.46% | 0.138 | 0.1535 | 0 |
| 22 May 2024 | 0.1345 | -0.0115 | -7.88% | 0.134 | 0.1665 | 0 |
| 21 May 2024 | 0.146 | 0.0065 | 4.66% | 0.144 | 0.164 | 0 |
| 20 May 2024 | 0.1395 | -0.0055 | -3.79% | 0.138 | 0.1595 | 0 |
| 17 May 2024 | 0.145 | 0.005 | 3.57% | 0.143 | 0.1645 | 0 |
| 16 May 2024 | 0.14 | -0.003 | -2.10% | 0.1375 | 0.158 | 0 |
| 15 May 2024 | 0.143 | -0.01 | -6.54% | 0.143 | 0.17 | 0 |
| 14 May 2024 | 0.153 | -0.008 | -4.97% | 0.153 | 0.1865 | 0 |
| 13 May 2024 | 0.161 | 0.0025 | 1.58% | 0.1555 | 0.1715 | 0 |
| 10 May 2024 | 0.1585 | 0.004 | 2.59% | 0.1515 | 0.17 | 0 |
| 09 May 2024 | 0.1545 | -0.005 | -3.13% | 0.1545 | 0.183 | 0 |
| 08 May 2024 | 0.1595 | -0.0055 | -3.33% | 0.158 | 0.19 | 0 |
| 07 May 2024 | 0.165 | -0.0185 | -10.08% | 0.165 | 0.192 | 0 |
| 06 May 2024 | 0.1835 | -0.018 | -8.93% | 0.183 | 0.2115 | 0 |
| 03 May 2024 | 0.2015 | -0.034 | -14.44% | 0.1965 | 0.2435 | 0 |
| 02 May 2024 | 0.2355 | -0.005 | -2.08% | 0.235 | 0.2595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
