We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YES5 20241220 380 | BIT:P1YES5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.74% | 1.341 | 1.354 | 1.357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.339 | 1.373 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.344 | -0.01 | -0.52% | 1.339 | 1.38 | 0 |
| 13 Jun 2024 | 1.351 | -0.02 | -1.24% | 1.336 | 1.408 | 0 |
| 12 Jun 2024 | 1.368 | 0.03 | 2.01% | 1.341 | 1.453 | 0 |
| 11 Jun 2024 | 1.341 | 0.03 | 2.68% | 1.305 | 1.359 | 0 |
| 10 Jun 2024 | 1.306 | 0.03 | 2.67% | 1.254 | 1.306 | 0 |
| 07 Jun 2024 | 1.272 | -0.01 | -0.55% | 1.234 | 1.284 | 0 |
| 06 Jun 2024 | 1.279 | 0.09 | 7.84% | 1.249 | 1.319 | 0 |
| 05 Jun 2024 | 1.186 | 0.09 | 8.11% | 1.132 | 1.221 | 0 |
| 04 Jun 2024 | 1.097 | -0.03 | -2.92% | 1.086 | 1.13 | 0 |
| 03 Jun 2024 | 1.13 | 0.16 | 16.98% | 1.064 | 1.131 | 0 |
| 31 May 2024 | 0.966 | -0.085 | -8.09% | 0.954 | 1.072 | 0 |
| 30 May 2024 | 1.051 | -0.08 | -6.99% | 1.039 | 1.124 | 0 |
| 29 May 2024 | 1.13 | 0.01 | 1.25% | 1.118 | 1.148 | 0 |
| 28 May 2024 | 1.116 | -0.02 | -1.41% | 1.106 | 1.166 | 0 |
| 27 May 2024 | 1.132 | 0.00 | 0.18% | 1.124 | 1.15 | 0 |
| 24 May 2024 | 1.13 | 0.07 | 6.20% | 1.046 | 1.144 | 0 |
| 23 May 2024 | 1.064 | -0.03 | -2.65% | 1.04 | 1.122 | 0 |
| 22 May 2024 | 1.093 | 0.04 | 4.29% | 1.039 | 1.096 | 0 |
| 21 May 2024 | 1.048 | -0.03 | -3.05% | 1.045 | 1.088 | 0 |
| 20 May 2024 | 1.081 | 0.00 | -0.28% | 1.069 | 1.108 | 0 |
| 17 May 2024 | 1.084 | -0.04 | -3.21% | 1.07 | 1.124 | 0 |
| 16 May 2024 | 1.12 | 0.00 | 0.27% | 1.114 | 1.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
