We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YER7 20240920 450 | BIT:P1YER7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 7.16% | 0.2245 | 0.2065 | 0.2425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2255 | 0.2205 | 0.2205 | 0 | 09:23:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2165 | 0.0115 | 5.61% | 0.209 | 0.2385 | 0 |
| 03 Jun 2024 | 0.205 | -0.078 | -27.56% | 0.205 | 0.259 | 0 |
| 31 May 2024 | 0.283 | 0.042 | 17.43% | 0.242 | 0.288 | 0 |
| 30 May 2024 | 0.241 | 0.034 | 16.43% | 0.23 | 0.249 | 0 |
| 29 May 2024 | 0.207 | -0.0025 | -1.19% | 0.2035 | 0.234 | 0 |
| 28 May 2024 | 0.2095 | -0.018 | -7.91% | 0.2025 | 0.2295 | 0 |
| 27 May 2024 | 0.2275 | 0.0195 | 9.38% | 0.2215 | 0.233 | 0 |
| 24 May 2024 | 0.208 | -0.0285 | -12.05% | 0.204 | 0.263 | 0 |
| 23 May 2024 | 0.2365 | 0.0135 | 6.05% | 0.2275 | 0.2475 | 0 |
| 22 May 2024 | 0.223 | -0.021 | -8.61% | 0.22 | 0.27 | 0 |
| 21 May 2024 | 0.244 | 0.013 | 5.63% | 0.239 | 0.264 | 0 |
| 20 May 2024 | 0.231 | -0.006 | -2.53% | 0.228 | 0.259 | 0 |
| 17 May 2024 | 0.237 | 0.0095 | 4.18% | 0.2345 | 0.2605 | 0 |
| 16 May 2024 | 0.2275 | -0.0035 | -1.52% | 0.2225 | 0.2465 | 0 |
| 15 May 2024 | 0.231 | -0.019 | -7.60% | 0.231 | 0.268 | 0 |
| 14 May 2024 | 0.25 | -0.017 | -6.37% | 0.25 | 0.30 | 0 |
| 13 May 2024 | 0.267 | 0.01 | 3.89% | 0.254 | 0.2795 | 0 |
| 10 May 2024 | 0.257 | 0.0085 | 3.42% | 0.2415 | 0.2625 | 0 |
| 09 May 2024 | 0.2485 | -0.0095 | -3.68% | 0.2485 | 0.287 | 0 |
| 08 May 2024 | 0.258 | -0.0115 | -4.27% | 0.2545 | 0.306 | 0 |
| 07 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.2695 | 0.309 | 0 |
| 06 May 2024 | 0.309 | -0.033 | -9.65% | 0.307 | 0.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
