ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YEP1 20240920 380	BIT:P1YEP1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.051	5.44%	0.989	0.968	1.01

High Price	Low Price	Open Price	Traded	Last Trade
0.998	0.978	0.978	0	08:43:09

NLBNPIT1YEP1 20240920 380 (P1YEP1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.976	0.049	5.29%	0.917	0.981
21 May 2024	0.927	-0.036	-3.74%	0.925	0.966
20 May 2024	0.963	0.002	0.21%	0.952	0.991
17 May 2024	0.961	-0.041	-4.09%	0.949	1.006
16 May 2024	1.002	0.00	0.40%	0.999	1.075
15 May 2024	0.998	0.016	1.63%	0.982	1.03
14 May 2024	0.982	0.037	3.92%	0.91	0.982
13 May 2024	0.945	-0.054	-5.41%	0.923	1.039
10 May 2024	0.999	-0.029	-2.82%	0.986	1.067
09 May 2024	1.028	0.01	0.88%	0.979	1.039
08 May 2024	1.019	0.04	3.87%	0.961	1.027
07 May 2024	0.981	0.08	8.88%	0.93	0.981
06 May 2024	0.901	0.059	7.01%	0.866	0.904
03 May 2024	0.842	0.079	10.35%	0.779	0.867
02 May 2024	0.763	0.013	1.73%	0.731	0.825
30 Apr 2024	0.75	0.019	2.60%	0.712	0.774
29 Apr 2024	0.731	-0.055	-7.00%	0.728	0.843
26 Apr 2024	0.786	0.084	11.97%	0.742	0.877
25 Apr 2024	0.702	-0.518	-42.46%	0.652	0.825
24 Apr 2024	1.22	-0.02	-1.69%	1.22	1.397
23 Apr 2024	1.241	0.12	10.31%	1.171	1.272