We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEO4 20240621 400 | BIT:P1YEO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 66.67% | 0.0045 | 0.001 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0035 | 0.0035 | 0 | 09:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0215 | 0 |
| 03 Jun 2024 | 0.003 | -0.006 | -66.67% | 0.003 | 0.0225 | 0 |
| 31 May 2024 | 0.009 | 0.0035 | 63.64% | 0.0055 | 0.024 | 0 |
| 30 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.005 | 0.0225 | 0 |
| 29 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0225 | 0 |
| 28 May 2024 | 0.0045 | -0.0165 | -78.57% | 0.004 | 0.0225 | 0 |
| 27 May 2024 | 0.021 | 0.0165 | 366.67% | 0.0205 | 0.0235 | 0 |
| 24 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0245 | 0 |
| 23 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0225 | 0 |
| 22 May 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.0245 | 0 |
| 21 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.025 | 0 |
| 20 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.0245 | 0 |
| 17 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.009 | 0.0265 | 0 |
| 16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0255 | 0 |
| 15 May 2024 | 0.0085 | -0.003 | -26.09% | 0.0085 | 0.0285 | 0 |
| 14 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0115 | 0.033 | 0 |
| 13 May 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.029 | 0 |
| 10 May 2024 | 0.013 | -0.0005 | -3.70% | 0.012 | 0.03 | 0 |
| 09 May 2024 | 0.0135 | -0.002 | -12.90% | 0.0135 | 0.0345 | 0 |
| 08 May 2024 | 0.0155 | -0.003 | -16.22% | 0.015 | 0.038 | 0 |
| 07 May 2024 | 0.0185 | -0.0085 | -31.48% | 0.0185 | 0.04 | 0 |
| 06 May 2024 | 0.027 | -0.011 | -28.95% | 0.0265 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
