ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YEM8 20240621 420	BIT:P1YEM8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.827

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YEM8 20240621 420 (P1YEM8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.815	0.00	0.00%	0.815	0.815
25 Jun 2024	0.815	0.00	0.00%	0.815	0.815
24 Jun 2024	0.815	0.00	0.00%	0.815	0.815
21 Jun 2024	0.815	0.00	0.00%	0.815	0.815
20 Jun 2024	0.815	0.00	0.00%	0.815	0.815
19 Jun 2024	0.815	0.00	0.00%	0.815	0.815
18 Jun 2024	0.815	0.00	0.00%	0.815	0.815
17 Jun 2024	0.815	0.00	0.00%	0.815	0.815
14 Jun 2024	0.815	0.00	0.00%	0.815	0.815
13 Jun 2024	0.815	0.00	0.00%	0.815	0.815
12 Jun 2024	0.815	0.039	5.03%	0.784	0.886
11 Jun 2024	0.776	0.037	5.01%	0.737	0.796
10 Jun 2024	0.739	0.032	4.53%	0.662	0.739
07 Jun 2024	0.707	-0.013	-1.81%	0.664	0.721
06 Jun 2024	0.72	0.104	16.88%	0.671	0.764
05 Jun 2024	0.616	0.098	18.92%	0.533	0.656
04 Jun 2024	0.518	-0.037	-6.67%	0.502	0.539
03 Jun 2024	0.555	0.186	50.41%	0.456	0.555
31 May 2024	0.369	-0.097	-20.82%	0.357	0.47
30 May 2024	0.466	-0.087	-15.73%	0.451	0.527
29 May 2024	0.553	0.015	2.79%	0.519	0.569
28 May 2024	0.538	0.001	0.19%	0.529	0.577
27 May 2024	0.537	-0.015	-2.72%	0.527	0.554