ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,071.69
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YEH8 20240621 150 (P1YEH8)

  7. NLBNPIT1YEH8 20240621 150 (P1YEH8) Historical

P1YEH8 NLBNPIT1YEH8 20240621 150

0.0001
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YEH8 20240621 150 BIT:P1YEH8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YEH8 20240621 150 (P1YEH8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.00030.000.00%0.00030.00030
20 Jun 20240.00030.000.00%0.00030.00030
19 Jun 20240.00030.000.00%0.00030.00030
18 Jun 20240.0003-0.0004-57.14%0.00030.00040
17 Jun 20240.00070.000.00%0.00070.00950
14 Jun 20240.0007-0.0001-12.50%0.00070.00950
13 Jun 20240.00080.000114.29%0.00070.00950
12 Jun 20240.0007-0.0001-12.50%0.00070.00950
11 Jun 20240.0008-0.0001-11.11%0.00070.00950
10 Jun 20240.00090.000112.50%0.00080.00950
07 Jun 20240.0008-0.0001-11.11%0.00080.00950
06 Jun 20240.00090.000.00%0.00090.00950
05 Jun 20240.0009-0.0004-30.77%0.00090.00950
04 Jun 20240.0013-0.0002-13.33%0.00130.010
03 Jun 20240.0015-0.0005-25.00%0.00120.010
31 May 20240.0020.00015.26%0.00190.010
30 May 20240.00190.000646.15%0.00170.010
29 May 20240.0013-0.0001-7.14%0.00130.010
28 May 20240.0014-0.0071-83.53%0.00130.010
27 May 20240.00850.007466.67%0.00850.01150
24 May 20240.00150.00017.14%0.00150.010
23 May 20240.00140.000.00%0.00120.010
Download more NLBNPIT1YEH8 20240621 150 Historical Data

Your Recent History

BIT
P1YEH8
NLBNPIT1YEH8 20240621 150
USOTC
ABCFF
Abacus Mining and Explor... (PK)
ASX
RNS
ASX
CVS
Cervantes
BOV
LUPA14
LUPATECH ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved