We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YEH8 20240621 150 | BIT:P1YEH8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0003 | -0.0004 | -57.14% | 0.0003 | 0.0004 | 0 |
17 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0095 | 0 |
14 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0095 | 0 |
13 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0095 | 0 |
12 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0095 | 0 |
11 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0095 | 0 |
10 Jun 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0095 | 0 |
07 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0095 | 0 |
06 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0095 | 0 |
05 Jun 2024 | 0.0009 | -0.0004 | -30.77% | 0.0009 | 0.0095 | 0 |
04 Jun 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.01 | 0 |
03 Jun 2024 | 0.0015 | -0.0005 | -25.00% | 0.0012 | 0.01 | 0 |
31 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.01 | 0 |
30 May 2024 | 0.0019 | 0.0006 | 46.15% | 0.0017 | 0.01 | 0 |
29 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.01 | 0 |
28 May 2024 | 0.0014 | -0.0071 | -83.53% | 0.0013 | 0.01 | 0 |
27 May 2024 | 0.0085 | 0.007 | 466.67% | 0.0085 | 0.0115 | 0 |
24 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.01 | 0 |
23 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.01 | 0 |
22 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.01 | 0 |
21 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.01 | 0 |
20 May 2024 | 0.0014 | -0.0011 | -44.00% | 0.0014 | 0.01 | 0 |
17 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions