We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEE5 20240920 150 | BIT:P1YEE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.18% | 0.084 | 0.0835 | 0.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.099 | 0.088 | 0.092 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.088 | 0.0055 | 6.67% | 0.088 | 0.099 | 0 |
| 24 Jun 2024 | 0.0825 | -0.005 | -5.71% | 0.0825 | 0.0955 | 0 |
| 21 Jun 2024 | 0.0875 | 0.01 | 12.90% | 0.0865 | 0.096 | 0 |
| 20 Jun 2024 | 0.0775 | -0.04 | -34.04% | 0.0755 | 0.117 | 0 |
| 19 Jun 2024 | 0.1175 | 0.0105 | 9.81% | 0.1125 | 0.1205 | 0 |
| 18 Jun 2024 | 0.107 | 0.0055 | 5.42% | 0.099 | 0.108 | 0 |
| 17 Jun 2024 | 0.1015 | 0.0105 | 11.54% | 0.093 | 0.108 | 0 |
| 14 Jun 2024 | 0.091 | -0.0015 | -1.62% | 0.086 | 0.099 | 0 |
| 13 Jun 2024 | 0.0925 | 0.009 | 10.78% | 0.0865 | 0.096 | 0 |
| 12 Jun 2024 | 0.0835 | -0.0125 | -13.02% | 0.0825 | 0.098 | 0 |
| 11 Jun 2024 | 0.096 | 0.0125 | 14.97% | 0.0905 | 0.1015 | 0 |
| 10 Jun 2024 | 0.0835 | 0.0075 | 9.87% | 0.078 | 0.092 | 0 |
| 07 Jun 2024 | 0.076 | 0.0005 | 0.66% | 0.0725 | 0.0865 | 0 |
| 06 Jun 2024 | 0.0755 | -0.003 | -3.82% | 0.0715 | 0.0845 | 0 |
| 05 Jun 2024 | 0.0785 | -0.015 | -16.04% | 0.0775 | 0.101 | 2,412 |
| 04 Jun 2024 | 0.0935 | 0.0085 | 10.00% | 0.089 | 0.098 | 0 |
| 03 Jun 2024 | 0.085 | -0.0075 | -8.11% | 0.071 | 0.0885 | 0 |
| 31 May 2024 | 0.0925 | 0.0095 | 11.45% | 0.074 | 0.0925 | 0 |
| 30 May 2024 | 0.083 | 0.0035 | 4.40% | 0.0805 | 0.0935 | 0 |
| 29 May 2024 | 0.0795 | 0.015 | 23.26% | 0.072 | 0.0895 | 0 |
| 28 May 2024 | 0.0645 | -0.0095 | -12.84% | 0.0645 | 0.078 | 0 |
| 27 May 2024 | 0.074 | -0.004 | -5.13% | 0.074 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
