ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YEC9 20240920 220	BIT:P1YEC9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	21.54%	0.0395	0.0395	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.0415	0.032	0.0395	0	21:15:00

NLBNPIT1YEC9 20240920 220 (P1YEC9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.04	0.002	5.26%	0.032	0.0415	0
23 May 2024	0.038	-0.0095	-20.00%	0.034	0.0615	12,969
22 May 2024	0.0475	0.0065	15.85%	0.0445	0.0545	0
21 May 2024	0.041	-0.0055	-11.83%	0.04	0.052	0
20 May 2024	0.0465	-0.004	-7.92%	0.0435	0.056	0
17 May 2024	0.0505	0.0025	5.21%	0.0445	0.057	0
16 May 2024	0.048	0.019	65.52%	0.036	0.048	0
15 May 2024	0.029	0.0055	23.40%	0.025	0.033	0
14 May 2024	0.0235	-0.0005	-2.08%	0.0195	0.027	0
13 May 2024	0.024	-0.0005	-2.04%	0.0235	0.03	0
10 May 2024	0.0245	-0.0015	-5.77%	0.024	0.034	0
09 May 2024	0.026	-0.002	-7.14%	0.024	0.034	0
08 May 2024	0.028	-0.007	-20.00%	0.028	0.037	0
07 May 2024	0.035	0.00	0.00%	0.032	0.041	0
06 May 2024	0.035	0.009	34.62%	0.03	0.0395	0
03 May 2024	0.026	0.0025	10.64%	0.025	0.0325	0
02 May 2024	0.0235	-0.033	-58.41%	0.0205	0.031	0
30 Apr 2024	0.0565	0.0015	2.73%	0.056	0.066	0
29 Apr 2024	0.055	0.0035	6.80%	0.048	0.06	0
26 Apr 2024	0.0515	0.0115	28.75%	0.042	0.0555	0
25 Apr 2024	0.04	0.00	0.00%	0.037	0.0445	0